Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 84.30▲ | +0.78 (+0.93%) | 84.61 | 83.62 | 4,053,666 |
| PNFP | 84.23▲ | +0.82 (+0.98%) | 84.315 | 83.37 | 203,793 |
| PFG | 84.19▲ | +0.27 (+0.32%) | 84.69 | 83.94 | 714,905 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| PLMR | 84.06▲ | +0.91 (+1.09%) | 84.12 | 82.67 | 116,919 |
| NLR | 84.06▲ | +0.86 (+1.03%) | 84.25 | 83.50 | 108,322 |
| UMBF | 83.93▲ | +0.185 (+0.22%) | 85.10 | 83.03 | 587,353 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| BFC | 83.86▲ | +1.45 (+1.76%) | 84.215 | 82.80 | 9,969 |
| FTCS | 83.85▼ | -0.10 (-0.12%) | 84.10 | 83.47 | 237,300 |
| VNQ | 83.80▲ | +0.655 (+0.79%) | 84.165 | 83.36 | 3,065,840 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| APP | 83.44▼ | -2.92 (-3.38%) | 83.89 | 80.01 | 7,762,395 |
| QGRO | 83.39▲ | +0.34 (+0.41%) | 83.425 | 82.89 | 21,853 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| PNR | 83.19▲ | +0.57 (+0.69%) | 83.23 | 82.43 | 896,220 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| FORTY | 82.775▼ | -1.495 (-1.77%) | 82.775 | 82.775 | 22 |
| IWR | 82.76▲ | +0.51 (+0.62%) | 82.94 | 82.38 | 791,800 |
| DLB | 82.57▲ | +0.36 (+0.44%) | 82.87 | 81.83 | 533,842 |
| CRH | 82.55▲ | +0.42 (+0.51%) | 83.32 | 81.66 | 7,262,567 |
| SLYV | 82.47▲ | +0.91 (+1.12%) | 83.06 | 82.10 | 234,900 |
| MGPI | 82.47▲ | +0.41 (+0.50%) | 83.69 | 80.56 | 174,691 |
| MMSI | 82.40▲ | +1.55 (+1.92%) | 82.615 | 81.02 | 401,719 |
| UDOW | 82.26▲ | +0.58 (+0.71%) | 82.6596 | 81.17 | 1,608,094 |
| NRG | 82.08▼ | -0.38 (-0.46%) | 83.24 | 81.44 | 4,112,961 |
| XLC | 82.01▲ | +0.35 (+0.43%) | 82.10 | 81.615 | 2,730,100 |
| COOP | 81.97▲ | +0.96 (+1.19%) | 82.08 | 80.98 | 416,575 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| FDG | 81.87▲ | +0.09 (+0.11%) | 81.9113 | 81.45 | 3,113 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| NVT | 81.67▲ | +1.06 (+1.31%) | 81.72 | 79.53 | 1,285,104 |
| FAB | 81.6508▲ | +0.6808 (+0.84%) | 81.8354 | 81.57 | 1,128 |
| NIC | 81.44▲ | +0.80 (+0.99%) | 82.44 | 80.65 | 21,834 |
| MGEE | 81.38▼ | -0.24 (-0.29%) | 82.50 | 81.27 | 108,208 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| SSB | 81.08▲ | +0.955 (+1.19%) | 81.59 | 80.41 | 192,775 |
| ML | 80.99▲ | +0.78 (+0.97%) | 81.82 | 79.53 | 92,086 |
| EFA | 80.94▲ | +0.59 (+0.73%) | 80.95 | 80.57 | 14,975,981 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| HWM | 80.88▲ | +0.65 (+0.81%) | 81.085 | 79.96 | 2,030,018 |
| FDIS | 80.67▲ | +0.585 (+0.73%) | 80.71 | 80.19 | 47,800 |
| PJP | 80.6147▲ | +0.0547 (+0.07%) | 80.89 | 80.2418 | 3,988 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| MTX | 80.55▲ | +0.685 (+0.86%) | 80.77 | 79.78 | 105,584 |
| IRM | 80.53▲ | +2.17 (+2.77%) | 80.76 | 78.56 | 1,569,675 |
| FUL | 80.44▲ | +0.78 (+0.98%) | 80.64 | 79.79 | 212,966 |
| SCHM | 80.40▲ | +0.60 (+0.75%) | 80.56 | 80.03 | 196,900 |
| SAFT | 80.36▼ | -1.33 (-1.63%) | 81.70 | 79.49 | 48,301 |
| UGL | 80.25▲ | +1.21 (+1.53%) | 80.43 | 79.51 | 169,700 |
| CFA | 80.235▲ | +0.245 (+0.31%) | 80.24 | 79.891 | 3,800 |
| ODC | 80.18▲ | +1.17 (+1.48%) | 80.36 | 78.225 | 7,559 |
| IYC | 79.84▲ | +0.34 (+0.43%) | 79.93 | 79.37 | 39,500 |
| SPMO | 79.82▲ | +0.535 (+0.67%) | 79.89 | 78.98 | 343,200 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| SCHD | 79.69▲ | +0.17 (+0.21%) | 79.9499 | 79.40 | 2,115,955 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| PLUS | 79.53▲ | +0.17 (+0.21%) | 80.17 | 79.30 | 108,165 |
| BABA | 79.51▼ | -5.06 (-5.98%) | 80.51 | 77.72 | 44,687,713 |
| DPST | 79.46▲ | +2.49 (+3.24%) | 80.07 | 77.75 | 830,700 |
| AIG | 79.44▲ | +0.44 (+0.56%) | 79.61 | 78.82 | 3,141,153 |
| PFBC | 79.16▲ | +0.72 (+0.92%) | 79.37 | 78.41 | 34,140 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| PSCM | 78.55▲ | +0.1617 (+0.21%) | 78.55 | 78.55 | 73 |
| CAVA | 78.51▲ | +2.08 (+2.72%) | 78.90 | 76.0386 | 1,913,078 |
| FTAI | 78.48▲ | +1.85 (+2.41%) | 78.75 | 75.77 | 560,502 |
| XRT | 78.47▲ | +2.155 (+2.82%) | 80.10 | 77.15 | 27,994,612 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| DD | 78.35▼ | -0.53 (-0.67%) | 79.15 | 78.13 | 1,341,547 |
| TRU | 78.30▼ | -0.11 (-0.14%) | 79.89 | 77.625 | 1,312,136 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| VONV | 77.92▲ | +0.34 (+0.44%) | 77.98 | 77.58 | 260,100 |
| EWBC | 77.86▲ | +0.72 (+0.93%) | 78.09 | 77.49 | 529,386 |
| TECL | 77.81▲ | +2.05 (+2.71%) | 78.07 | 75.5507 | 1,681,454 |
| BJ | 77.74▼ | -0.73 (-0.93%) | 79.09 | 77.00 | 1,229,265 |
| BLKB | 77.67▲ | +0.26 (+0.34%) | 78.375 | 77.555 | 103,214 |
| TTT | 77.6289▼ | -0.6911 (-0.88%) | 78.85 | 77.45 | 11,915 |
| POWI | 77.36▲ | +0.635 (+0.83%) | 78.37 | 76.79 | 337,222 |
| AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
| L | 77.34▲ | +0.05 (+0.06%) | 77.60 | 76.75 | 711,217 |
| XLP | 77.25▼ | -0.15 (-0.19%) | 77.60 | 76.87 | 10,117,640 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| QEFA | 77.23▲ | +0.49 (+0.64%) | 77.24 | 76.94 | 18,500 |
| EINC | 77.18▲ | +0.61 (+0.80%) | 77.18 | 76.01 | 1,100 |
| SKYW | 77.12▲ | +0.85 (+1.11%) | 77.70 | 76.61 | 189,351 |
| SCHW | 77.07▲ | +2.36 (+3.16%) | 77.27 | 74.85 | 9,566,077 |
| AZN | 77.04▼ | -0.40 (-0.52%) | 77.93 | 77.02 | 4,115,953 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| HYG | 77.00▲ | +0.11 (+0.14%) | 77.03 | 76.90 | 27,292,043 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| VCSH | 76.95▲ | +0.10 (+0.13%) | 76.9559 | 76.92 | 2,211,601 |
| CNC | 76.87▼ | -0.26 (-0.34%) | 77.55 | 76.545 | 3,310,569 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| SSO | 76.78▲ | +0.735 (+0.97%) | 76.945 | 76.00 | 1,655,821 |
| AZZ | 76.74▲ | +0.235 (+0.31%) | 77.44 | 76.255 | 143,246 |