Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 19.44▼ | -0.12 (-0.61%) | 19.49 | 19.35 | 30,600 |
| MMSC | 19.4308▲ | +0.1364 (+0.71%) | 19.4308 | 19.34 | 2,807 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| PTA | 19.41▼ | -0.09 (-0.46%) | 19.60 | 19.27 | 88,600 |
| FLBR | 19.41▲ | +0.20 (+1.04%) | 19.44 | 19.27 | 11,500 |
| PWOD | 19.35▲ | +0.155 (+0.81%) | 19.39 | 19.1216 | 18,437 |
| PDEX | 19.33▲ | +0.37 (+1.95%) | 19.5323 | 18.91 | 12,651 |
| ISWN | 19.32▲ | +0.16 (+0.84%) | 19.375 | 19.30 | 3,000 |
| HTGC | 19.31▲ | +0.21 (+1.10%) | 19.42 | 19.06 | 1,044,142 |
| RPAR | 19.302▲ | +0.102 (+0.53%) | 19.302 | 19.20 | 5,600 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| AUBN | 19.25▼ | -0.115 (-0.59%) | 20.4191 | 19.2283 | 1,998 |
| TROX | 19.24▲ | +0.03 (+0.16%) | 19.46 | 19.145 | 713,023 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| LQDT | 19.23▲ | +0.23 (+1.21%) | 19.66 | 19.105 | 148,843 |
| KIM | 19.21▲ | +0.06 (+0.31%) | 19.34 | 19.04 | 3,106,368 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| BSCQ | 19.19▲ | +0.005 (+0.03%) | 19.20 | 19.18 | 381,100 |
| CII | 19.18▼ | -0.04 (-0.21%) | 19.24 | 19.10 | 83,100 |
| ROOF | 19.1615▲ | +0.1518 (+0.80%) | 19.1851 | 19.05 | 1,631 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| ARR | 19.11▼ | -0.12 (-0.62%) | 19.21 | 19.0008 | 863,195 |
| EDN | 19.09▲ | +0.11 (+0.58%) | 19.54 | 18.50 | 90,203 |
| HYEM | 19.08▲ | +0.01 (+0.05%) | 19.105 | 19.0224 | 56,902 |
| MAT | 19.04▲ | +0.255 (+1.36%) | 19.08 | 18.7325 | 3,031,593 |
| ZIM | 19.04▲ | +0.15 (+0.79%) | 19.80 | 18.66 | 7,297,852 |
| GERM | 19.038▲ | +0.288 (+1.54%) | 19.18 | 19.02 | 4,900 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| CMT | 19.02▼ | -0.65 (-3.30%) | 20.02 | 19.02 | 55,812 |
| GCC | 19.01▼ | -0.08 (-0.42%) | 19.06 | 18.90 | 15,461 |
| ASGI | 19.00▼ | -0.06 (-0.31%) | 19.14 | 18.77 | 139,700 |
| CBUS | 18.99▲ | +0.215 (+1.15%) | 19.5624 | 18.5201 | 84,532 |
| FFA | 18.98▲ | +0.13 (+0.69%) | 19.03 | 18.83 | 59,000 |
| TGS | 18.95▲ | +0.64 (+3.50%) | 18.99 | 18.03 | 116,080 |
| CWAN | 18.95▲ | +0.555 (+3.02%) | 18.97 | 18.50 | 891,340 |
| AKO.B | 18.93▼ | -0.05 (-0.26%) | 19.04 | 18.61 | 5,125 |
| LMND | 18.92▲ | +0.29 (+1.56%) | 20.19 | 18.63 | 2,896,472 |
| ATRO | 18.92▲ | +0.02 (+0.11%) | 19.20 | 18.625 | 93,105 |
| PSFE | 18.84▲ | +3.16 (+20.15%) | 19.8341 | 18.02 | 1,736,846 |
| CNK | 18.78▲ | +0.75 (+4.16%) | 19.31 | 18.16 | 6,292,624 |
| HFWA | 18.78▲ | +0.19 (+1.02%) | 18.81 | 18.59 | 97,472 |
| ZHDG | 18.73▲ | +0.1642 (+0.88%) | 18.73 | 18.6991 | 437 |
| PID | 18.72▼ | -0.015 (-0.08%) | 18.81 | 18.69 | 120,547 |
| FISI | 18.71▲ | +0.065 (+0.35%) | 18.98 | 18.51 | 27,735 |
| UTZ | 18.70▲ | +0.33 (+1.80%) | 18.73 | 18.28 | 733,143 |
| SFY | 18.69▲ | +0.12 (+0.65%) | 18.70 | 18.5505 | 220,755 |
| BTAL | 18.69▼ | -0.20 (-1.06%) | 18.82 | 18.64 | 219,237 |
| RITA | 18.676▲ | +0.106 (+0.57%) | 18.676 | 18.676 | 100 |
| RBB | 18.67▲ | +0.13 (+0.70%) | 18.75 | 18.53 | 45,971 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| DFP | 18.66▲ | +0.02 (+0.11%) | 18.71 | 18.65 | 31,900 |
| AFYA | 18.66▲ | +0.17 (+0.92%) | 19.55 | 18.50 | 181,500 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| VCLN | 18.6187▲ | +0.3208 (+1.75%) | 18.75 | 18.48 | 519 |
| FXN | 18.61▲ | +0.18 (+0.98%) | 18.61 | 18.43 | 1,348,766 |
| EE | 18.60▼ | -0.28 (-1.48%) | 19.09 | 18.32 | 152,102 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| FLHK | 18.58▼ | -0.20 (-1.06%) | 18.68 | 18.526 | 11,500 |
| PCEF | 18.56▲ | +0.11 (+0.60%) | 18.56 | 18.475 | 154,677 |
| OWL | 18.52▲ | +0.13 (+0.71%) | 18.725 | 18.435 | 4,722,685 |
| ZUMZ | 18.51▲ | +0.39 (+2.15%) | 18.615 | 18.18 | 159,215 |
| MCI | 18.50▼ | -0.155 (-0.83%) | 18.78 | 18.50 | 23,700 |
| MXF | 18.49▼ | -0.16 (-0.86%) | 18.75 | 18.46 | 30,400 |
| AVBP | 18.46▲ | +0.45 (+2.50%) | 18.71 | 17.682 | 38,271 |
| FLNC | 18.44▲ | +1.045 (+6.01%) | 18.46 | 17.845 | 2,379,832 |
| APEI | 18.44▼ | -0.14 (-0.75%) | 18.92 | 18.39 | 158,831 |
| MP | 18.42▲ | +2.07 (+12.66%) | 18.48 | 16.76 | 7,338,383 |
| ENLT | 18.41▲ | +0.27 (+1.49%) | 18.42 | 18.225 | 17,721 |
| EOI | 18.39▲ | +0.09 (+0.49%) | 18.42 | 18.24 | 78,200 |
| MOR | 18.39▲ | +0.32 (+1.77%) | 18.52 | 18.18 | 293,920 |
| PAGP | 18.34▲ | +0.17 (+0.94%) | 18.35 | 18.10 | 1,474,520 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| ETX | 18.33▼ | -0.02 (-0.11%) | 18.4139 | 18.33 | 5,743 |
| ASA | 18.31▲ | +0.30 (+1.67%) | 18.33 | 18.04 | 30,052 |
| AMBC | 18.30▲ | +0.305 (+1.69%) | 18.32 | 17.94 | 277,389 |
| ETG | 18.29▲ | +0.12 (+0.66%) | 18.31 | 18.20 | 76,400 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| FPEI | 18.22▼ | -0.01 (-0.05%) | 18.27 | 18.22 | 318,000 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| NCSM | 18.15▼ | -0.45 (-2.42%) | 18.15 | 18.15 | 418 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| SXUS | 18.1429▲ | +0.1095 (+0.61%) | 18.1429 | 18.07 | 838 |
| CCAP | 18.14▲ | +0.19 (+1.06%) | 18.19 | 17.9701 | 344,931 |
| KBWY | 18.12▲ | +0.305 (+1.71%) | 18.18 | 18.01 | 65,900 |
| EH | 18.12▲ | +0.15 (+0.83%) | 18.5382 | 17.82 | 1,264,204 |
| AQWA | 18.10▼ | -0.11 (-0.60%) | 18.18 | 18.0701 | 4,116 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| PHB | 18.04▲ | +0.04 (+0.22%) | 18.04 | 18.0113 | 107,576 |
| MRTN | 18.04 | +0.00 (+0.00%) | 18.34 | 17.935 | 347,015 |
| KAR | 18.03▲ | +0.23 (+1.29%) | 18.15 | 17.925 | 623,545 |
| FLCH | 18.029▼ | -0.091 (-0.50%) | 18.05 | 17.985 | 51,000 |
| HOOD | 18.02▲ | +1.11 (+6.56%) | 18.67 | 17.65 | 33,654,517 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| PCG | 18.01▲ | +0.15 (+0.84%) | 18.04 | 17.82 | 17,826,333 |