Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 1.67▲ | +0.03 (+1.83%) | 1.675 | 1.66 | 47,132 |
| GGR | 1.655▲ | +0.055 (+3.44%) | 1.685 | 1.615 | 107,162 |
| GRYP | 1.64▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 954,548 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.63 | 1.63 | 109,666 |
| XGN | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.52 | 184,436 |
| DZSI | 1.62▼ | -0.08 (-4.71%) | 1.66 | 1.555 | 144,491 |
| SNSE | 1.60▲ | +0.09 (+5.96%) | 1.75 | 1.58 | 210,777 |
| HEPS | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 208,848 |
| GVH | 1.59 | +0.00 (+0.00%) | 1.62 | 1.20 | 94,382 |
| PSNL | 1.545▼ | -0.025 (-1.59%) | 1.63 | 1.54 | 260,524 |
| PRSO | 1.54▲ | +0.10 (+6.94%) | 1.58 | 1.49 | 214,579 |
| BTCS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.54 | 26,415 |
| MTEK | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.53 | 0 |
| VZLA | 1.525▲ | +0.025 (+1.67%) | 1.525 | 1.46 | 1,158,993 |
| MNOV | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.51 | 35,710 |
| BDSX | 1.52▼ | -0.06 (-3.80%) | 1.56 | 1.485 | 94,481 |
| CANG | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.52 | 96,873 |
| PASG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.51 | 30,184 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| NOTE | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.245 | 1,567,575 |
| OKYO | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.48 | 9,079 |
| IMNN | 1.48▲ | +0.10 (+7.25%) | 1.48 | 1.37 | 25,848 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| CYTH | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 0 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 27,234 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| PLG | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.41 | 461,831 |
| RNXT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.38 | 13,228 |
| BSGM | 1.41▲ | +0.16 (+12.80%) | 1.44 | 1.28 | 112,177 |
| OXBR | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.41 | 2,084 |
| SOHO | 1.40▼ | -0.035 (-2.44%) | 1.40 | 1.40 | 29,074 |
| GAN | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.39 | 0 |
| CETY | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.32 | 80,929 |
| SLS | 1.37▲ | +0.015 (+1.11%) | 1.39 | 1.345 | 673,789 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| VUZI | 1.34▲ | +0.14 (+11.67%) | 1.475 | 1.28 | 1,871,913 |
| VERU | 1.335▲ | +0.005 (+0.38%) | 1.39 | 1.315 | 1,057,056 |
| BOLT | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 206,155 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| VFF | 1.295▲ | +0.035 (+2.78%) | 1.315 | 1.29 | 425,192 |
| YI | 1.29▲ | +0.1581 (+13.97%) | 1.31 | 1.185 | 249,958 |
| CMND | 1.29▼ | -0.11 (-7.86%) | 1.33 | 1.29 | 260,675 |
| OTLY | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.25 | 1,145,429 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.265 | 1,880,596 |
| BLIN | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.22 | 5,704 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.25 | 35,830 |
| SDPI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.24 | 60,411 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| BARK | 1.215▲ | +0.035 (+2.97%) | 1.34 | 1.19 | 702,560 |
| CBAT | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.19 | 257,809 |
| BW | 1.195▼ | -0.095 (-7.36%) | 1.27 | 1.17 | 1,008,238 |
| ORGN | 1.175▲ | +0.04 (+3.52%) | 1.27 | 1.12 | 2,312,282 |
| DFLI | 1.175▼ | -0.065 (-5.24%) | 1.26 | 1.105 | 1,026,849 |
| ONCY | 1.175▲ | +0.005 (+0.43%) | 1.19 | 1.17 | 156,540 |
| RTC | 1.17▼ | -0.06 (-4.88%) | 1.18 | 1.17 | 37,427 |
| ECDA | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 46,376 |
| RCAT | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 581,260 |
| ALLG | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.12 | 21,732 |
| XLO | 1.125▼ | -0.055 (-4.66%) | 1.125 | 1.08 | 273,372 |
| CURI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 81,744 |
| MAPS | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 406,255 |
| DTCK | 1.115▲ | +0.025 (+2.29%) | 1.125 | 1.11 | 51,014 |
| LILM | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.085 | 3,973,202 |
| TYGO | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.10 | 22,910 |
| LICN | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.09 | 61,695 |
| DRRX | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 83,503 |
| ASRT | 1.06▲ | +0.10 (+10.42%) | 1.06 | 0.9637 | 499,517 |
| EM | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.00 | 563,212 |
| IDEX | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.045 | 131,353 |
| NEGG | 1.055▲ | +0.2251 (+27.12%) | 1.075 | 0.8525 | 3,437,160 |
| FOSL | 1.035▲ | +0.0678 (+7.01%) | 1.075 | 0.975 | 915,672 |
| BNGO | 1.025▲ | +0.0695 (+7.27%) | 1.065 | 0.9755 | 1,378,881 |
| CMRX | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.962 | 282,430 |
| CACO | 1.00▲ | +0.28 (+38.89%) | 1.00 | 0.794 | 1,164,175 |
| INKT | 0.9874▲ | +0.0874 (+9.71%) | 1.04 | 0.95 | 4,557,687 |
| PED | 0.973▼ | -0.0141 (-1.43%) | 1.00 | 0.973 | 30,500 |
| MCRB | 0.965▼ | -0.055 (-5.39%) | 1.065 | 0.961 | 3,386,394 |
| TOUR | 0.9585▲ | +0.0804 (+9.16%) | 0.9682 | 0.9585 | 231,526 |
| HYFM | 0.9532▲ | +0.0278 (+3.00%) | 0.9696 | 0.9532 | 263,729 |
| WIMI | 0.9325▲ | +0.0025 (+0.27%) | 0.9391 | 0.9208 | 214,828 |
| AMRN | 0.92▲ | +0.0675 (+7.92%) | 0.9425 | 0.8881 | 996,377 |
| CLOV | 0.9144▲ | +0.0944 (+11.51%) | 0.9162 | 0.8475 | 15,478,904 |
| MESA | 0.8914▼ | -0.0302 (-3.28%) | 0.9222 | 0.89 | 145,432 |
| VNRX | 0.875▲ | +0.045 (+5.42%) | 0.8999 | 0.816 | 305,871 |
| CMMB | 0.8603▲ | +0.0213 (+2.54%) | 0.8603 | 0.851 | 37,536 |
| XTKG | 0.8365▲ | +0.0065 (+0.78%) | 0.8365 | 0.821 | 45,364 |
| DXYN | 0.8349▲ | +0.0649 (+8.43%) | 0.8434 | 0.8338 | 43,954 |
| VEV | 0.833▲ | +0.058 (+7.48%) | 0.833 | 0.789 | 33,378 |
| ALPP | 0.819▲ | +0.0471 (+6.10%) | 0.819 | 0.8095 | 14,751 |
| ASM | 0.8115▲ | +0.0085 (+1.06%) | 0.8298 | 0.8022 | 694,106 |
| BNR | 0.804▲ | +0.011 (+1.39%) | 0.8219 | 0.8038 | 46,124 |
| VRAX | 0.801▲ | +0.001 (+0.13%) | 0.801 | 0.801 | 6,865 |
| XPL | 0.7822▲ | +0.0046 (+0.59%) | 0.81 | 0.78 | 44,714 |
| YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
| GWH | 0.7664▲ | +0.0264 (+3.57%) | 0.7758 | 0.71 | 862,273 |
| LITB | 0.7606▲ | +0.0142 (+1.90%) | 0.7699 | 0.7606 | 5,230 |
| IMCC | 0.759▲ | +0.0431 (+6.02%) | 0.759 | 0.681 | 249,429 |