Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFM | 76.74▲ | +0.635 (+0.83%) | 77.28 | 75.52 | 1,149,444 |
| CIVI | 76.68▲ | +0.52 (+0.68%) | 76.8874 | 75.76 | 641,507 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| STT | 76.56▲ | +0.41 (+0.54%) | 77.00 | 76.22 | 1,830,633 |
| HWKN | 76.50▼ | -1.15 (-1.48%) | 78.73 | 75.64 | 175,071 |
| FIS | 76.39▲ | +0.63 (+0.83%) | 76.68 | 75.385 | 3,888,351 |
| ILCV | 76.3756▲ | +0.3406 (+0.45%) | 76.39 | 75.98 | 21,010 |
| BSV | 76.30▲ | +0.08 (+0.10%) | 76.33 | 76.26 | 1,138,000 |
| RBA | 76.25▼ | -1.065 (-1.38%) | 77.83 | 75.85 | 818,655 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| ILCG | 75.94▲ | +0.47 (+0.62%) | 76.00 | 75.36 | 50,138 |
| MDYV | 75.88▲ | +0.87 (+1.16%) | 76.11 | 75.40 | 89,838 |
| DGRW | 75.83▲ | +0.315 (+0.42%) | 75.91 | 75.44 | 400,300 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| JXN | 75.74▲ | +0.41 (+0.54%) | 75.76 | 73.84 | 575,239 |
| VPLS | 75.7297▲ | +0.1897 (+0.25%) | 75.80 | 75.60 | 39,575 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| BKIE | 75.66▲ | +0.49 (+0.65%) | 75.80 | 75.43 | 13,800 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| NEE | 75.42▲ | +0.82 (+1.10%) | 75.61 | 74.66 | 8,176,616 |
| FTA | 75.3934▲ | +0.291 (+0.39%) | 75.4665 | 75.135 | 17,106 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| RAVI | 75.2915▲ | +0.0115 (+0.02%) | 75.2929 | 75.28 | 190,429 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| SXT | 75.09▼ | -0.545 (-0.72%) | 76.13 | 74.89 | 168,469 |
| SCHV | 75.07▲ | +0.30 (+0.40%) | 75.1151 | 74.73 | 526,084 |
| SNEX | 75.04▼ | -0.39 (-0.52%) | 76.27 | 74.72 | 109,936 |
| DCI | 74.96▲ | +0.36 (+0.48%) | 75.52 | 74.59 | 432,843 |
| EIX | 74.92▲ | +0.48 (+0.64%) | 75.66 | 74.60 | 1,339,763 |
| IXN | 74.92▲ | +0.75 (+1.01%) | 74.96 | 74.05 | 52,292 |
| AEE | 74.88▲ | +0.39 (+0.52%) | 75.07 | 74.26 | 2,954,364 |
| ULVM | 74.8644▲ | +0.0826 (+0.11%) | 74.8644 | 74.8644 | 13 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| GXC | 74.78▼ | -0.27 (-0.36%) | 74.92 | 74.50 | 36,730 |
| MOO | 74.68▲ | +0.33 (+0.44%) | 75.02 | 74.44 | 45,962 |
| MKC | 74.60▼ | -1.13 (-1.49%) | 76.30 | 74.305 | 1,037,392 |
| VPL | 74.47▲ | +0.36 (+0.49%) | 74.48 | 74.18 | 367,300 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| REZ | 74.4271▲ | +0.6871 (+0.93%) | 74.8051 | 74.145 | 22,451 |
| FNY | 74.36▲ | +0.15 (+0.20%) | 74.44 | 74.1411 | 64,079 |
| MKC.V | 74.325▼ | -1.955 (-2.56%) | 76.54 | 74.325 | 1,157 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| SWX | 74.21▼ | -1.64 (-2.16%) | 76.00 | 73.95 | 407,731 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| TTE | 73.97▼ | -0.15 (-0.20%) | 74.21 | 73.74 | 717,757 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| PEG | 73.74▲ | +0.26 (+0.35%) | 73.95 | 73.17 | 1,879,964 |
| VOYA | 73.62 | +0.00 (+0.00%) | 74.18 | 73.44 | 545,263 |
| AOA | 73.62▲ | +0.37 (+0.51%) | 73.64 | 73.3078 | 66,183 |
| WDC | 73.54▲ | +2.575 (+3.63%) | 73.66 | 70.56 | 7,083,100 |
| FUTU | 73.52▲ | +0.995 (+1.37%) | 73.53 | 69.70 | 2,198,981 |
| BSX | 73.49▲ | +0.68 (+0.93%) | 73.64 | 72.31 | 5,848,511 |
| PRFT | 73.44▼ | -0.05 (-0.07%) | 73.64 | 73.39 | 1,145,115 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| FWD | 73.31▲ | +0.86 (+1.19%) | 73.31 | 72.61 | 6,500 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| GRVY | 73.24▲ | +0.44 (+0.60%) | 73.59 | 72.01 | 44,804 |
| ORA | 73.20▲ | +2.55 (+3.61%) | 73.64 | 71.65 | 711,471 |
| ON | 72.99▲ | +0.66 (+0.91%) | 74.14 | 72.64 | 4,883,348 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| HSIC | 72.77▼ | -0.365 (-0.50%) | 74.33 | 72.39 | 1,252,945 |
| HXL | 72.77▲ | +1.25 (+1.75%) | 72.86 | 72.03 | 625,171 |
| PKB | 72.70▲ | +0.37 (+0.51%) | 72.76 | 72.34 | 14,009 |
| TLTD | 72.61▲ | +0.5132 (+0.71%) | 72.61 | 72.37 | 6,000 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| DIOD | 72.34▲ | +1.51 (+2.13%) | 74.05 | 71.335 | 366,931 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| AIR | 72.10▲ | +0.30 (+0.42%) | 72.63 | 71.89 | 216,719 |
| IMCV | 72.08▲ | +0.16 (+0.22%) | 72.25 | 71.8599 | 17,354 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| AAXJ | 72.01▲ | +0.40 (+0.56%) | 72.06 | 71.60 | 313,800 |
| MDLZ | 71.93▲ | +0.125 (+0.17%) | 72.06 | 71.28 | 4,924,100 |
| SLX | 71.7769▲ | +0.5847 (+0.82%) | 72.05 | 71.32 | 14,948 |
| LRN | 71.77▲ | +1.09 (+1.54%) | 71.94 | 70.53 | 564,018 |
| DLN | 71.62▲ | +0.25 (+0.35%) | 71.695 | 71.285 | 60,614 |
| IMCB | 71.57▲ | +0.33 (+0.46%) | 71.63 | 71.24 | 7,200 |
| NGG | 71.53▲ | +0.74 (+1.05%) | 71.945 | 71.37 | 172,983 |
| BELFA | 71.50▲ | +0.29 (+0.41%) | 72.16 | 71.00 | 4,577 |
| PBH | 71.47▲ | +1.06 (+1.51%) | 71.60 | 70.89 | 192,598 |
| XLU | 71.46▲ | +0.18 (+0.25%) | 71.68 | 71.06 | 11,783,200 |
| SN | 71.40▲ | +1.05 (+1.49%) | 71.57 | 70.43 | 545,225 |
| W | 71.28▼ | -0.11 (-0.15%) | 74.42 | 71.14 | 4,363,700 |
| PDS | 71.28▲ | +0.18 (+0.25%) | 71.44 | 69.725 | 59,504 |
| FXR | 71.26▼ | -0.53 (-0.74%) | 71.4345 | 71.05 | 32,100 |
| TDIV | 71.13▲ | +1.29 (+1.85%) | 71.1698 | 70.08 | 78,913 |
| VYMI | 70.91▲ | +0.31 (+0.44%) | 70.93 | 70.697 | 401,700 |
| GIS | 70.85▲ | +0.20 (+0.28%) | 71.00 | 70.37 | 3,237,297 |
| SMG | 70.82▲ | +1.08 (+1.55%) | 71.30 | 69.82 | 714,032 |
| JCTR | 70.748▲ | +0.34 (+0.48%) | 70.748 | 70.748 | 100 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| KBH | 70.55▲ | +0.44 (+0.63%) | 71.12 | 70.21 | 915,542 |
| AXS | 70.43▼ | -0.25 (-0.35%) | 71.03 | 69.79 | 567,963 |
| DOOO | 70.32▲ | +1.155 (+1.67%) | 70.54 | 68.84 | 98,955 |
| DTD | 70.25▲ | +0.265 (+0.38%) | 70.26 | 69.89 | 16,100 |
| FXZ | 70.24▲ | +0.24 (+0.34%) | 70.34 | 70.01 | 15,580 |
| AIRR | 70.07▲ | +0.43 (+0.62%) | 70.51 | 69.71 | 86,900 |
| FWONK | 70.03▲ | +1.10 (+1.60%) | 70.09 | 69.15 | 744,793 |
| BALL | 70.03▲ | +0.74 (+1.07%) | 70.155 | 69.25 | 1,973,878 |
| AVGE | 69.95▲ | +0.43 (+0.62%) | 69.96 | 69.66 | 23,281 |