Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVH | 34.78▼ | -0.20 (-0.57%) | 35.15 | 34.75 | 1,841,552 |
| BIPC | 34.73▼ | -0.24 (-0.69%) | 35.40 | 34.335 | 366,634 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| FXU | 34.5488▲ | +0.0088 (+0.03%) | 34.69 | 34.47 | 18,750 |
| PBDC | 34.54▲ | +0.18 (+0.52%) | 34.60 | 34.401 | 22,500 |
| JHMD | 34.48▲ | +0.05 (+0.15%) | 34.6999 | 34.44 | 27,374 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| EMQQ | 34.43▼ | -0.02 (-0.06%) | 34.71 | 34.36 | 18,728 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| UBSI | 34.41▲ | +0.14 (+0.41%) | 34.49 | 33.94 | 321,606 |
| RCKY | 34.39▼ | -1.14 (-3.21%) | 35.86 | 34.1901 | 43,899 |
| EQBK | 34.38▼ | -0.10 (-0.29%) | 34.48 | 33.99 | 37,730 |
| THR | 34.36▼ | -0.18 (-0.52%) | 34.91 | 34.27 | 131,376 |
| SPYC | 34.29▲ | +0.04 (+0.12%) | 34.29 | 34.21 | 1,800 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| CIB | 34.22▲ | +0.15 (+0.44%) | 34.68 | 34.165 | 206,180 |
| UXI | 34.2039▲ | +0.1339 (+0.39%) | 34.46 | 34.17 | 2,042 |
| DXJS | 34.20▼ | -0.06 (-0.18%) | 34.29 | 33.90 | 25,300 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| TGRW | 34.189▲ | +0.005 (+0.01%) | 34.32 | 34.13 | 12,400 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| OCTW | 34.094▼ | -0.005 (-0.01%) | 34.105 | 34.08 | 1,500 |
| TSME | 34.09▼ | -0.081 (-0.24%) | 34.20 | 33.98 | 10,900 |
| TPB | 34.08▲ | +0.38 (+1.13%) | 34.329 | 33.575 | 145,575 |
| TINT | 34.0798▼ | -0.1202 (-0.35%) | 34.0798 | 34.0798 | 1 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| KDP | 34.03▲ | +0.04 (+0.12%) | 34.07 | 33.79 | 5,299,999 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| SPDG | 34.0016▲ | +0.2012 (+0.60%) | 34.0016 | 34.0016 | 119 |
| VTOL | 34.00▲ | +0.29 (+0.86%) | 34.25 | 33.77 | 291,500 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| SGDJ | 33.97 | +0.00 (+0.00%) | 34.54 | 33.96 | 21,837 |
| FVC | 33.95 | +0.00 (+0.00%) | 34.04 | 33.95 | 9,630 |
| BCE | 33.94▲ | +0.15 (+0.44%) | 34.06 | 33.73 | 1,405,438 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| EDOW | 33.89▲ | +0.045 (+0.13%) | 33.9986 | 33.84 | 8,934 |
| DFSU | 33.87▲ | +0.05 (+0.15%) | 33.95 | 33.81 | 66,000 |
| NDP | 33.87▼ | -0.08 (-0.24%) | 34.11 | 33.78 | 1,800 |
| NZAC | 33.85▲ | +0.12 (+0.36%) | 33.90 | 33.74 | 2,700 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| JOET | 33.755▲ | +0.08 (+0.24%) | 33.87 | 33.70 | 17,100 |
| DAX | 33.72▲ | +0.15 (+0.45%) | 33.81 | 33.67 | 12,100 |
| FLMX | 33.719▼ | -0.069 (-0.20%) | 33.95 | 33.70 | 4,200 |
| DDIV | 33.7059▲ | +0.1009 (+0.30%) | 33.7059 | 33.5901 | 1,376 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| MMI | 33.68▼ | -0.32 (-0.94%) | 34.10 | 33.66 | 115,754 |
| CUT | 33.665▼ | -0.095 (-0.28%) | 33.77 | 33.665 | 576 |
| YY | 33.65▼ | -0.33 (-0.97%) | 34.04 | 33.49 | 324,900 |
| QDIV | 33.6447▲ | +0.1257 (+0.38%) | 33.66 | 33.55 | 1,778 |
| USNZ | 33.624▲ | +0.126 (+0.38%) | 33.624 | 33.624 | 100 |
| KRBN | 33.62▼ | -0.71 (-2.07%) | 33.87 | 33.50 | 18,900 |
| SHLD | 33.61▲ | +0.1075 (+0.32%) | 33.67 | 33.5099 | 71,558 |
| TTP | 33.61▼ | -0.05 (-0.15%) | 34.07 | 33.37 | 6,000 |
| SEM | 33.59▲ | +0.36 (+1.08%) | 33.63 | 32.86 | 514,333 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| STRV | 33.51▲ | +0.05 (+0.15%) | 33.568 | 33.40 | 53,400 |
| DBAW | 33.49▲ | +0.07 (+0.21%) | 33.61 | 33.43 | 12,635 |
| SGLC | 33.468▲ | +0.1583 (+0.48%) | 33.50 | 33.345 | 10,705 |
| FCVT | 33.45▼ | -0.01 (-0.03%) | 33.50 | 33.27 | 11,273 |
| ESGE | 33.44▲ | +0.10 (+0.30%) | 33.61 | 33.405 | 311,809 |
| SCAP | 33.4366▼ | -0.0678 (-0.20%) | 33.99 | 33.40 | 1,873 |
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| AIQ | 33.39▲ | +0.03 (+0.09%) | 33.595 | 33.2895 | 407,878 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| OVS | 33.3233▼ | -0.1309 (-0.39%) | 33.46 | 33.16 | 1,906 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| GREI | 33.3142▼ | -0.0808 (-0.24%) | 33.3142 | 33.3142 | 7 |
| FDCF | 33.2913▲ | +0.0761 (+0.23%) | 33.41 | 33.25 | 5,403 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| DIVD | 33.205▲ | +0.12 (+0.36%) | 33.205 | 33.15 | 1,200 |
| G | 33.20▲ | +1.15 (+3.59%) | 34.81 | 33.16 | 3,511,437 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| PDN | 33.18▼ | -0.02 (-0.06%) | 33.3689 | 33.14 | 17,199 |
| SOXS | 33.16▼ | -0.97 (-2.84%) | 33.67 | 32.20 | 17,102,849 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| SPXU | 33.11▼ | -0.11 (-0.33%) | 33.3615 | 32.78 | 5,615,114 |
| JANT | 33.085▲ | +0.055 (+0.17%) | 33.12 | 33.04 | 6,900 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| ECML | 33.0564▼ | -0.1109 (-0.33%) | 33.0564 | 33.0564 | 5 |
| MEXX | 33.048▼ | -0.172 (-0.52%) | 33.67 | 32.77 | 10,500 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| TRFM | 33.035▼ | -0.067 (-0.20%) | 33.07 | 33.035 | 1,800 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| SPBC | 32.98▼ | -0.047 (-0.14%) | 33.04 | 32.965 | 5,600 |
| AC | 32.92▼ | -0.43 (-1.29%) | 33.25 | 32.88 | 2,233 |
| PUTW | 32.9127▲ | +0.0337 (+0.10%) | 33.00 | 32.85 | 16,329 |
| EUDG | 32.91▲ | +0.1151 (+0.35%) | 32.92 | 32.87 | 1,830 |
| CGDV | 32.89▲ | +0.08 (+0.24%) | 33.00 | 32.822 | 2,123,000 |