Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 44.51▲ | +0.24 (+0.54%) | 44.53 | 44.14 | 652,537 |
| VSMV | 44.46▲ | +0.09 (+0.20%) | 44.46 | 44.46 | 5,877 |
| NSSC | 44.44▲ | +0.04 (+0.09%) | 45.06 | 43.935 | 273,619 |
| QGEN | 44.35▲ | +0.74 (+1.70%) | 44.415 | 43.92 | 794,580 |
| FLTW | 44.29▲ | +0.08 (+0.18%) | 44.33 | 44.23 | 7,807 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| DYNF | 44.265▼ | -0.085 (-0.19%) | 44.295 | 44.21 | 542,301 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| IQSU | 44.22▲ | +0.003 (+0.01%) | 44.22 | 44.22 | 158,726 |
| IAU | 44.20▼ | -0.48 (-1.07%) | 44.405 | 44.10 | 5,248,454 |
| EPI | 44.20▲ | +0.30 (+0.68%) | 44.285 | 44.185 | 446,551 |
| NJR | 44.14▼ | -0.19 (-0.43%) | 44.73 | 44.135 | 441,902 |
| USXF | 44.13▼ | -0.05 (-0.11%) | 44.24 | 44.13 | 38,576 |
| ESGS | 44.125▼ | -0.0892 (-0.20%) | 44.195 | 44.125 | 452 |
| MEG | 44.065▲ | +0.175 (+0.40%) | 44.43 | 42.935 | 359,202 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| EPP | 44.025▲ | +0.195 (+0.44%) | 44.20 | 43.965 | 179,215 |
| QVAL | 43.99▲ | +0.12 (+0.27%) | 44.13 | 43.94 | 41,799 |
| CCB | 43.96▲ | +0.49 (+1.13%) | 44.16 | 43.775 | 54,132 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| ZION | 43.94▼ | -0.38 (-0.86%) | 44.63 | 43.90 | 1,177,156 |
| BN | 43.94▼ | -0.29 (-0.66%) | 44.295 | 43.78 | 2,927,321 |
| LFEQ | 43.94▼ | -0.098 (-0.22%) | 44.035 | 43.94 | 171 |
| TNDM | 43.92▼ | -0.44 (-0.99%) | 45.10 | 43.89 | 1,101,642 |
| DEM | 43.915▲ | +0.195 (+0.45%) | 44.085 | 43.91 | 228,503 |
| ALK | 43.87▲ | +0.11 (+0.25%) | 44.73 | 43.83 | 1,612,209 |
| VWO | 43.805▲ | +0.345 (+0.79%) | 43.925 | 43.735 | 6,797,137 |
| GHYB | 43.79▼ | -0.03 (-0.07%) | 43.88 | 43.79 | 5,074 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| HALO | 43.63▲ | +0.48 (+1.11%) | 44.02 | 43.38 | 899,647 |
| STAA | 43.59▲ | +1.24 (+2.93%) | 44.40 | 42.39 | 572,222 |
| CLIX | 43.565▼ | -0.165 (-0.38%) | 43.565 | 43.565 | 681 |
| CTBI | 43.495▼ | -0.505 (-1.15%) | 44.05 | 43.43 | 17,948 |
| CHMG | 43.425▲ | +0.125 (+0.29%) | 43.58 | 43.37 | 4,469 |
| LEU | 43.42▼ | -0.47 (-1.07%) | 44.445 | 43.34 | 163,413 |
| IBOT | 43.39▼ | -0.04 (-0.09%) | 43.39 | 43.39 | 0 |
| LPG | 43.31▲ | +0.14 (+0.32%) | 43.53 | 42.68 | 466,497 |
| GAL | 43.30▲ | +0.0857 (+0.20%) | 43.30 | 43.30 | 1,302 |
| PHIN | 43.25▼ | -0.43 (-0.98%) | 44.40 | 43.17 | 479,407 |
| SQSP | 43.25▲ | +5.06 (+13.25%) | 43.355 | 43.11 | 12,454,656 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| THNQ | 43.13▲ | +0.22 (+0.51%) | 43.295 | 43.13 | 9,064 |
| PSCH | 43.12▲ | +0.15 (+0.35%) | 43.12 | 43.12 | 7,179 |
| CIL | 43.00▼ | -0.0813 (-0.19%) | 43.00 | 42.97 | 1,206 |
| PIO | 43.00▲ | +0.33 (+0.77%) | 43.00 | 42.79 | 4,105 |
| GURU | 42.975▲ | +0.115 (+0.27%) | 43.12 | 42.975 | 2,147 |
| EZA | 42.955▲ | +0.425 (+1.00%) | 42.955 | 42.85 | 72,447 |
| JPRE | 42.95▲ | +0.1263 (+0.29%) | 42.95 | 42.835 | 2,822 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| GDXJ | 42.905▼ | -0.535 (-1.23%) | 43.595 | 42.62 | 4,235,574 |
| CRBP | 42.89▼ | -0.10 (-0.23%) | 44.415 | 41.78 | 115,448 |
| IAT | 42.87▼ | -0.11 (-0.26%) | 43.28 | 42.87 | 179,504 |
| EEM | 42.83▲ | +0.33 (+0.78%) | 42.955 | 42.78 | 19,442,615 |
| RELX | 42.81▼ | -0.65 (-1.50%) | 43.07 | 42.775 | 763,866 |
| SLNO | 42.795▼ | -2.195 (-4.88%) | 44.955 | 42.24 | 429,275 |
| TAN | 42.79▲ | +0.73 (+1.74%) | 43.59 | 42.65 | 511,171 |
| NNN | 42.78▲ | +0.52 (+1.23%) | 42.80 | 42.32 | 684,955 |
| CTR | 42.73▲ | +0.33 (+0.78%) | 42.78 | 42.685 | 73,969 |
| TX | 42.655▲ | +0.475 (+1.13%) | 42.845 | 42.02 | 293,565 |
| GUNR | 42.645▼ | -0.045 (-0.11%) | 42.89 | 42.57 | 772,021 |
| ST | 42.60▲ | +0.26 (+0.61%) | 42.75 | 42.195 | 2,839,646 |
| SRV | 42.56▼ | -1.15 (-2.63%) | 42.635 | 42.45 | 40,051 |
| SPYX | 42.56▼ | -0.02 (-0.05%) | 42.61 | 42.56 | 22,343 |
| SPSM | 42.54▲ | +0.08 (+0.19%) | 42.825 | 42.52 | 502,944 |
| EMO | 42.49▲ | +0.23 (+0.54%) | 42.545 | 42.445 | 24,038 |
| NEM | 42.475▼ | -0.015 (-0.04%) | 42.85 | 41.93 | 5,980,265 |
| QQQA | 42.47▼ | -0.26 (-0.61%) | 42.47 | 42.47 | 729 |
| EPU | 42.46▼ | -0.13 (-0.31%) | 42.74 | 42.31 | 15,087 |
| AOM | 42.36▲ | +0.02 (+0.05%) | 42.385 | 42.35 | 24,125 |
| XLG | 42.325▲ | +0.035 (+0.08%) | 42.36 | 42.25 | 1,047,014 |
| EPR | 42.28▲ | +0.73 (+1.76%) | 42.36 | 41.85 | 441,040 |
| DBD | 42.22▲ | +1.22 (+2.98%) | 42.515 | 41.89 | 128,862 |
| TARO | 42.20▼ | -0.10 (-0.24%) | 42.33 | 42.18 | 24,856 |
| FVD | 42.115▲ | +0.055 (+0.13%) | 42.33 | 42.11 | 691,164 |
| VNQI | 42.10▼ | -0.01 (-0.02%) | 42.10 | 42.05 | 95,965 |
| SII | 42.09▼ | -0.11 (-0.26%) | 42.23 | 41.99 | 96,555 |
| DTEC | 42.065▲ | +0.1962 (+0.47%) | 42.065 | 42.065 | 2,709 |
| EWQ | 42.005▲ | +0.005 (+0.01%) | 42.10 | 41.95 | 162,658 |
| SMBC | 42.00▼ | -0.10 (-0.24%) | 42.385 | 42.00 | 22,272 |
| SHOO | 41.99▲ | +0.62 (+1.50%) | 42.53 | 41.585 | 601,494 |
| SRLN | 41.945▲ | +0.005 (+0.01%) | 41.985 | 41.945 | 1,139,235 |
| GREK | 41.94▼ | -0.22 (-0.52%) | 42.12 | 41.87 | 15,957 |
| NTSX | 41.925▲ | +0.125 (+0.30%) | 42.14 | 41.865 | 53,579 |
| PINS | 41.89▼ | -0.11 (-0.26%) | 42.385 | 41.65 | 12,774,041 |
| BLTE | 41.85▼ | -0.20 (-0.48%) | 42.00 | 41.255 | 18,425 |
| XLF | 41.68▼ | -0.15 (-0.36%) | 42.015 | 41.665 | 29,209,506 |
| EFAX | 41.665▲ | +0.0426 (+0.10%) | 41.665 | 41.665 | 2,901 |
| OVL | 41.66▼ | -0.069 (-0.17%) | 41.66 | 41.66 | 0 |
| RWJ | 41.65▲ | +0.35 (+0.85%) | 41.915 | 41.61 | 78,214 |
| URBN | 41.61▲ | +0.39 (+0.95%) | 42.495 | 41.43 | 1,075,909 |
| ONLN | 41.61▲ | +0.67 (+1.64%) | 41.98 | 41.42 | 13,014 |
| DBEF | 41.61▼ | -0.01 (-0.02%) | 41.645 | 41.60 | 943,495 |
| RWO | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.525 | 23,091 |
| CET | 41.53▼ | -0.18 (-0.43%) | 41.61 | 41.53 | 21,218 |
| BFH | 41.50▲ | +0.81 (+1.99%) | 41.72 | 40.635 | 1,051,898 |
| GGLL | 41.50▲ | +0.11 (+0.27%) | 41.50 | 39.595 | 347,407 |
| HEWJ | 41.44▼ | -0.03 (-0.07%) | 41.48 | 41.425 | 115,558 |