Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
NMZ | 10.54▼ | -0.085 (-0.80%) | 10.6042 | 10.515 | 216,667 |
KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
NNOX | 10.53▲ | +0.31 (+3.03%) | 10.645 | 10.25 | 929,587 |
IPXX | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 1,184 |
AWF | 10.51▲ | +0.005 (+0.05%) | 10.52 | 10.46 | 104,000 |
HYAC | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 2,737 |
NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
THCP | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 0 |
RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
AFRI | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 1,905 |
CULL | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.48 | 157 |
BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
FCT | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 54,000 |
BOE | 10.43 | +0.00 (+0.00%) | 10.44 | 10.37 | 142,400 |
AMCR | 10.43▲ | +0.065 (+0.63%) | 10.46 | 10.355 | 5,657,768 |
RNRG | 10.425▲ | +0.05 (+0.48%) | 10.425 | 10.38 | 4,100 |
CGO | 10.42▼ | -0.07 (-0.67%) | 10.535 | 10.35 | 19,702 |
MERC | 10.41▼ | -0.51 (-4.67%) | 11.165 | 10.38 | 187,824 |
MUFG | 10.41▲ | +0.125 (+1.22%) | 10.42 | 10.26 | 3,056,647 |
PHAT | 10.39▲ | +0.72 (+7.45%) | 10.62 | 9.70 | 536,420 |
NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
JFWD | 10.3825▲ | +0.2325 (+2.29%) | 10.3825 | 10.3825 | 10 |
ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
CLBR | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.35 | 547 |
RIET | 10.34▲ | +0.06 (+0.58%) | 10.3592 | 10.2863 | 60,910 |
HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
SPKL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 486 |
ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |
GRND | 10.27▲ | +0.275 (+2.75%) | 10.30 | 9.98 | 376,633 |
BCBP | 10.24▲ | +0.14 (+1.39%) | 10.29 | 10.13 | 24,447 |
GLAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 554 |
DMB | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.23 | 61,800 |
VPV | 10.24▲ | +0.055 (+0.54%) | 10.25 | 10.20 | 25,900 |
QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
GDOT | 10.23▲ | +0.38 (+3.86%) | 10.265 | 9.905 | 747,138 |
VFL | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,700 |
MOON | 10.20▲ | +0.31 (+3.13%) | 10.33 | 10.09 | 6,500 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
PGZ | 10.15▼ | -0.005 (-0.05%) | 10.19 | 10.15 | 15,500 |
TLSI | 10.15▲ | +0.01 (+0.10%) | 10.24 | 9.90 | 14,619 |
BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
BTA | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 30,500 |
CEPU | 10.12▲ | +0.12 (+1.20%) | 10.30 | 9.87 | 206,885 |
NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
RXRX | 10.05▲ | +0.58 (+6.12%) | 10.56 | 9.70 | 10,169,124 |
HBM | 10.05▲ | +1.25 (+14.20%) | 10.10 | 9.08 | 12,887,501 |
PMO | 10.01▲ | +0.02 (+0.20%) | 10.04 | 9.99 | 185,800 |
LGF.B | 10.01▲ | +0.025 (+0.25%) | 10.21 | 9.86 | 672,214 |
DPSI | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 233,118 |
CEE | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 17,200 |
DOYU | 10.00▲ | +0.16 (+1.63%) | 10.0438 | 9.90 | 74,959 |
FLWS | 10.00▲ | +0.175 (+1.78%) | 10.32 | 9.87 | 443,520 |
CRESY | 9.99▲ | +0.11 (+1.11%) | 10.05 | 9.67 | 135,024 |
STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
DPG | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 95,800 |
KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |
ERH | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.93 | 15,300 |
EVNT | 9.92▲ | +0.15 (+1.54%) | 9.92 | 9.92 | 548 |
PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
ATNM | 9.89▲ | +0.97 (+10.87%) | 10.24 | 9.06 | 964,589 |
IDR | 9.86▼ | -0.37 (-3.62%) | 10.35 | 9.80 | 77,951 |
GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
WTTR | 9.85▼ | -0.02 (-0.20%) | 9.93 | 9.76 | 682,799 |
BBDC | 9.83▲ | +0.04 (+0.41%) | 9.91 | 9.80 | 395,665 |
KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
GPRK | 9.80▲ | +0.18 (+1.87%) | 9.86 | 9.67 | 446,538 |
ENVX | 9.78▲ | +1.01 (+11.52%) | 10.105 | 9.07 | 12,070,404 |
AGNC | 9.76▲ | +0.06 (+0.62%) | 9.775 | 9.72 | 11,949,887 |
QRHC | 9.76▼ | -0.125 (-1.26%) | 10.06 | 9.76 | 43,626 |
PCYO | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.6859 | 23,191 |
OPBK | 9.75▼ | -0.15 (-1.52%) | 9.86 | 9.73 | 36,731 |
VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
FBYD | 9.7365▲ | +0.0065 (+0.07%) | 9.7365 | 9.65 | 1,174 |
GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
WB | 9.72▼ | -0.055 (-0.56%) | 9.96 | 9.55 | 1,409,000 |
ESRT | 9.71▼ | -0.05 (-0.51%) | 9.91 | 9.71 | 1,803,581 |
CGC | 9.70▲ | +0.325 (+3.47%) | 10.37 | 9.20 | 14,066,142 |
AGD | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 48,400 |
ENX | 9.68 | +0.00 (+0.00%) | 9.70 | 9.67 | 10,200 |
PUMP | 9.67▲ | +0.13 (+1.36%) | 9.71 | 9.50 | 1,131,889 |
MSOS | 9.65▲ | +0.23 (+2.44%) | 9.79 | 9.24 | 9,422,900 |
VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
NSTS | 9.6301▲ | +0.0039 (+0.04%) | 9.6301 | 9.6301 | 646 |
KSM | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.62 | 12,900 |
BATT | 9.63▲ | +0.235 (+2.50%) | 9.68 | 9.50 | 45,600 |