Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEC | 25.31▲ | +0.24 (+0.96%) | 25.42 | 25.07 | 249,235 |
| AMAL | 25.29▼ | -0.27 (-1.06%) | 25.77 | 25.28 | 87,978 |
| MDU | 25.29▼ | -0.23 (-0.90%) | 25.71 | 25.28 | 695,527 |
| ETO | 25.27▲ | +0.24 (+0.96%) | 25.27 | 25.27 | 9,107 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| FVRR | 25.26▲ | +1.74 (+7.40%) | 25.76 | 24.20 | 2,099,327 |
| FDV | 25.25▲ | +0.0304 (+0.12%) | 25.25 | 25.25 | 52,158 |
| FLGR | 25.245▲ | +0.065 (+0.26%) | 25.255 | 25.22 | 6,036 |
| REVG | 25.225▼ | -1.375 (-5.17%) | 26.88 | 25.13 | 792,791 |
| HARD | 25.22▲ | +0.27 (+1.08%) | 25.22 | 25.22 | 25 |
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| FLO | 25.19▼ | -0.23 (-0.90%) | 25.585 | 25.135 | 1,308,818 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| VMOT | 25.18▼ | -0.165 (-0.65%) | 25.19 | 25.18 | 602 |
| FTXG | 25.17▲ | +0.1206 (+0.48%) | 25.17 | 25.17 | 293 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| FRI | 25.16▲ | +0.0388 (+0.15%) | 25.16 | 25.16 | 7,045 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| AGOX | 25.14▲ | +0.14 (+0.56%) | 25.28 | 25.14 | 1,757 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| ICAP | 25.11▲ | +0.16 (+0.64%) | 25.11 | 25.04 | 9,536 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 347,203 |
| TBBB | 24.97▼ | -0.36 (-1.42%) | 25.55 | 24.97 | 347,832 |
| MYGN | 24.935▼ | -0.535 (-2.10%) | 25.86 | 24.90 | 1,073,307 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| CWEN.A | 24.87▼ | -0.19 (-0.76%) | 25.155 | 24.85 | 203,908 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| BSMO | 24.81▼ | -0.02 (-0.08%) | 24.81 | 24.81 | 17,329 |
| CTRE | 24.79▲ | +0.10 (+0.41%) | 24.98 | 24.68 | 816,683 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| DFGR | 24.77▲ | +0.05 (+0.20%) | 24.87 | 24.725 | 227,278 |
| IBDQ | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.765 | 215,973 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| OVLY | 24.75▲ | +1.00 (+4.21%) | 24.75 | 23.80 | 23,453 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| HOMB | 24.70▼ | -0.14 (-0.56%) | 24.99 | 24.69 | 608,802 |
| DSTX | 24.70▲ | +0.103 (+0.42%) | 24.70 | 24.70 | 1,947 |
| BCIM | 24.68▲ | +0.323 (+1.33%) | 24.69 | 24.68 | 2,062 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| EBIZ | 24.61▲ | +0.37 (+1.53%) | 24.61 | 24.61 | 0 |
| SAA | 24.61▲ | +0.26 (+1.07%) | 24.61 | 24.61 | 119 |
| EJUL | 24.55▲ | +0.1355 (+0.55%) | 24.55 | 24.55 | 820 |
| ELVN | 24.53▲ | +1.10 (+4.69%) | 24.70 | 24.23 | 196,200 |
| CRVO | 24.53▼ | -0.13 (-0.53%) | 24.77 | 24.23 | 18,433 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| EWA | 24.515▲ | +0.035 (+0.14%) | 24.64 | 24.495 | 1,646,897 |
| SCHY | 24.51▲ | +0.07 (+0.29%) | 24.595 | 24.50 | 89,542 |
| CDP | 24.50▲ | +0.07 (+0.29%) | 24.73 | 24.40 | 380,300 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| CECO | 24.47▼ | -0.44 (-1.77%) | 25.19 | 24.41 | 186,037 |
| RAYE | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 7,327 |
| STRT | 24.40▲ | +0.65 (+2.74%) | 24.55 | 24.40 | 5,030 |
| AHOY | 24.38▼ | -0.007 (-0.03%) | 24.38 | 24.38 | 0 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| TPHE | 24.33▼ | -0.01 (-0.04%) | 24.45 | 24.33 | 10,689 |
| SPTE | 24.305▲ | +0.015 (+0.06%) | 24.335 | 24.21 | 6,477 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| AGIH | 24.295▲ | +0.035 (+0.14%) | 24.295 | 24.295 | 0 |
| CSTL | 24.28▲ | +0.04 (+0.17%) | 24.84 | 24.19 | 156,374 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| DRIV | 24.27▲ | +0.25 (+1.04%) | 24.41 | 24.27 | 42,597 |
| RMR | 24.25▲ | +0.46 (+1.93%) | 24.25 | 23.95 | 54,142 |
| AEO | 24.24▼ | -0.22 (-0.90%) | 25.15 | 24.205 | 3,352,025 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| PFUT | 24.20▲ | +0.011 (+0.05%) | 24.20 | 24.20 | 793 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| EATZ | 24.155▼ | -0.0408 (-0.17%) | 24.20 | 24.155 | 2,933 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| KEN | 24.12▲ | +0.29 (+1.22%) | 24.12 | 23.81 | 16,447 |
| SBCF | 24.06▼ | -0.24 (-0.99%) | 24.59 | 24.02 | 288,711 |
| FTGC | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.04 | 173,772 |
| CARG | 24.05▼ | -0.17 (-0.70%) | 24.39 | 23.575 | 939,198 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| NLOP | 24.01▲ | +0.04 (+0.17%) | 24.14 | 23.715 | 300,875 |
| GEN | 24.01▲ | +0.55 (+2.34%) | 24.145 | 23.53 | 9,030,467 |
| GH | 24.00▲ | +1.63 (+7.29%) | 24.18 | 22.455 | 4,168,990 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| SAEF | 23.98▼ | -0.02 (-0.08%) | 23.98 | 23.98 | 579 |
| IIGD | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.94 | 0 |
| UBOT | 23.90▲ | +0.1751 (+0.74%) | 24.04 | 23.76 | 11,977 |
| ANAB | 23.90▲ | +0.49 (+2.09%) | 24.60 | 23.51 | 316,324 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| BCH | 23.87▲ | +0.52 (+2.23%) | 23.87 | 23.61 | 195,596 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| CAFG | 23.85▼ | -0.0024 (-0.01%) | 24.00 | 23.83 | 1,229 |
| CUZ | 23.83▲ | +0.21 (+0.89%) | 23.895 | 23.655 | 1,169,046 |
| DBX | 23.785▲ | +0.655 (+2.83%) | 24.025 | 23.07 | 5,269,588 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| EIPX | 23.75▼ | -0.05 (-0.21%) | 23.75 | 23.75 | 3,063 |
| PZA | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.735 | 392,799 |
| UTF | 23.72▲ | +0.09 (+0.38%) | 23.74 | 23.68 | 168,307 |