Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 39.95▲ | +0.09 (+0.23%) | 40.40 | 39.74 | 1,136,308 |
| EFSC | 39.95▼ | -0.12 (-0.30%) | 40.27 | 39.65 | 70,638 |
| FE | 39.94▲ | +0.10 (+0.25%) | 40.09 | 39.65 | 2,055,860 |
| HTUS | 39.9138▲ | +0.1088 (+0.27%) | 40.03 | 39.9138 | 335 |
| AUSF | 39.8947▲ | +0.0938 (+0.24%) | 39.915 | 39.80 | 33,630 |
| KNTK | 39.89▲ | +0.93 (+2.39%) | 40.44 | 38.38 | 991,783 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| EQH | 39.84▲ | +0.20 (+0.50%) | 39.90 | 39.33 | 2,237,900 |
| IOT | 39.84▲ | +0.09 (+0.23%) | 40.69 | 39.35 | 2,777,423 |
| XBB | 39.825▼ | -0.065 (-0.16%) | 39.92 | 39.82 | 476 |
| MAGS | 39.80▼ | -0.20 (-0.50%) | 40.16 | 39.56 | 208,063 |
| VALU | 39.79▲ | +0.34 (+0.86%) | 39.79 | 38.05 | 820 |
| TPH | 39.77▼ | -0.13 (-0.33%) | 39.99 | 39.61 | 362,093 |
| NTG | 39.77▼ | -0.17 (-0.43%) | 40.12 | 39.54 | 18,400 |
| SNV | 39.70▲ | +0.09 (+0.23%) | 39.82 | 39.28 | 847,375 |
| YETI | 39.67▲ | +0.41 (+1.04%) | 40.18 | 38.22 | 3,322,888 |
| TEQI | 39.669▲ | +0.08 (+0.20%) | 39.80 | 39.60 | 6,500 |
| SUPL | 39.6407▲ | +0.5506 (+1.41%) | 39.6407 | 39.6407 | 34 |
| WMB | 39.64▲ | +0.06 (+0.15%) | 39.79 | 39.345 | 3,929,799 |
| IQLT | 39.63▲ | +0.12 (+0.30%) | 39.73 | 39.58 | 499,186 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| MBWM | 39.61▲ | +0.01 (+0.03%) | 39.83 | 39.1401 | 30,766 |
| SMTC | 39.59▲ | +0.59 (+1.51%) | 40.04 | 39.09 | 1,098,654 |
| PNQI | 39.48▼ | -0.23 (-0.58%) | 39.79 | 39.40 | 28,200 |
| TFC | 39.47▲ | +0.37 (+0.95%) | 39.52 | 39.03 | 5,245,579 |
| ALLY | 39.41▼ | -0.34 (-0.86%) | 40.0254 | 39.215 | 1,334,047 |
| WTRG | 39.24▲ | +0.46 (+1.19%) | 39.29 | 38.74 | 1,377,600 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| UDR | 39.04 | +0.00 (+0.00%) | 39.34 | 38.995 | 1,716,519 |
| DNL | 39.03▼ | -0.03 (-0.08%) | 39.296 | 39.011 | 58,067 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| EQT | 38.93▼ | -1.09 (-2.72%) | 40.215 | 38.74 | 5,645,034 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| GBCI | 38.87▲ | +0.03 (+0.08%) | 39.03 | 38.535 | 293,994 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| FBK | 38.83▲ | +0.01 (+0.03%) | 39.12 | 38.36 | 70,491 |
| BKE | 38.80▼ | -0.29 (-0.74%) | 39.41 | 38.74 | 216,138 |
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| PRFZ | 38.76▼ | -0.23 (-0.59%) | 39.09 | 38.62 | 62,600 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| HERD | 38.67▲ | +0.002 (+0.01%) | 38.89 | 38.58 | 4,105 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| NWN | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.00 | 209,770 |
| TRP | 38.63▲ | +0.43 (+1.13%) | 38.72 | 38.41 | 2,654,462 |
| BATRK | 38.61▼ | -0.65 (-1.66%) | 39.33 | 38.41 | 167,488 |
| AIRC | 38.60▲ | +0.01 (+0.03%) | 38.65 | 38.56 | 1,074,642 |
| IP | 38.58▼ | -1.26 (-3.16%) | 39.89 | 38.10 | 8,251,562 |
| FKU | 38.55▲ | +0.24 (+0.63%) | 38.55 | 38.36 | 579 |
| B | 38.54▲ | +0.18 (+0.47%) | 38.76 | 38.08 | 212,055 |
| CHEF | 38.50▲ | +0.34 (+0.89%) | 38.52 | 37.81 | 144,326 |
| FDL | 38.46▲ | +0.07 (+0.18%) | 38.53 | 38.37 | 404,672 |
| BAC | 38.45▲ | +0.17 (+0.44%) | 38.78 | 38.325 | 27,359,138 |
| YORW | 38.45▲ | +0.11 (+0.29%) | 38.565 | 38.0372 | 40,981 |
| AVA | 38.42▲ | +0.23 (+0.60%) | 38.45 | 37.91 | 306,621 |
| CWEB | 38.42▼ | -0.14 (-0.36%) | 39.29 | 38.04 | 271,216 |
| THFF | 38.40▼ | -0.15 (-0.39%) | 38.63 | 38.19 | 20,948 |
| TMV | 38.33▲ | +0.56 (+1.48%) | 38.585 | 38.08 | 1,151,165 |
| AEMB | 38.3129▼ | -0.2481 (-0.64%) | 38.3129 | 38.30 | 197 |
| FSMD | 38.31▼ | -0.10 (-0.26%) | 38.52 | 38.2201 | 43,898 |
| TNA | 38.28▼ | -0.84 (-2.15%) | 39.585 | 37.92 | 10,402,642 |
| LSAT | 38.27▲ | +0.151 (+0.40%) | 38.28 | 38.16 | 8,100 |
| LSAF | 38.2495▲ | +0.0977 (+0.26%) | 38.2523 | 38.14 | 7,714 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| EWI | 38.19▲ | +0.30 (+0.79%) | 38.28 | 38.07 | 151,481 |
| VEGI | 38.1336▲ | +0.0136 (+0.04%) | 38.26 | 38.00 | 27,015 |
| CAL | 38.08▼ | -1.45 (-3.67%) | 39.66 | 37.87 | 309,966 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| UWM | 38.06▼ | -0.57 (-1.48%) | 38.92 | 37.83 | 378,414 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| PRF | 38.04▲ | +0.05 (+0.13%) | 38.1102 | 37.98 | 235,008 |
| WLY | 38.03▼ | -1.04 (-2.66%) | 39.20 | 37.89 | 179,365 |
| VECO | 38.01▼ | -0.06 (-0.16%) | 38.4683 | 37.4257 | 533,723 |
| NACP | 37.9728▲ | +0.0676 (+0.18%) | 37.9728 | 37.9481 | 470 |
| STEP | 37.97▼ | -0.29 (-0.76%) | 38.465 | 37.85 | 166,661 |
| BIBL | 37.96▲ | +0.19 (+0.50%) | 38.04 | 37.91 | 13,900 |
| TCBK | 37.94▼ | -0.09 (-0.24%) | 38.09 | 37.32 | 68,231 |
| PNM | 37.93▼ | -0.28 (-0.73%) | 38.365 | 37.65 | 426,589 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| SOXQ | 37.85▲ | +0.36 (+0.96%) | 38.27 | 37.73 | 118,148 |
| ENB | 37.80▲ | +0.44 (+1.18%) | 38.37 | 37.645 | 6,880,022 |
| MAKX | 37.7952▲ | +0.4272 (+1.14%) | 37.7952 | 37.7952 | 4 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| INTA | 37.74▲ | +0.79 (+2.14%) | 37.84 | 36.491 | 1,529,221 |
| SMPL | 37.71▲ | +0.13 (+0.35%) | 38.42 | 37.585 | 723,264 |
| ESEA | 37.70▼ | -1.68 (-4.27%) | 39.72 | 37.43 | 30,030 |
| EXC | 37.67▼ | -0.66 (-1.72%) | 38.09 | 37.54 | 8,898,470 |
| SEE | 37.67▲ | +0.19 (+0.51%) | 37.83 | 37.13 | 1,221,087 |
| CATY | 37.66▲ | +0.02 (+0.05%) | 37.76 | 37.32 | 238,413 |
| SPUS | 37.66▼ | -0.01 (-0.03%) | 37.855 | 37.58 | 137,100 |
| CAKE | 37.65▲ | +1.59 (+4.41%) | 37.775 | 36.7501 | 2,507,915 |
| JHSC | 37.645▼ | -0.075 (-0.20%) | 37.82 | 37.5703 | 10,354 |
| GABF | 37.6369▲ | +0.1299 (+0.35%) | 37.6369 | 37.5802 | 2,314 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| SPUC | 37.541▲ | +0.119 (+0.32%) | 37.541 | 37.541 | 100 |
| UHT | 37.52▼ | -0.06 (-0.16%) | 37.80 | 37.0157 | 54,890 |
| DVYA | 37.5177▲ | +0.3077 (+0.83%) | 37.5675 | 37.46 | 1,161 |
| CRTO | 37.51▲ | +0.04 (+0.11%) | 37.6682 | 36.85 | 248,909 |