Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 115.305▼ | -0.185 (-0.16%) | 116.38 | 115.09 | 788,191 |
| VC | 115.14▲ | +0.70 (+0.61%) | 116.435 | 114.245 | 208,426 |
| HLNE | 114.91▼ | -0.09 (-0.08%) | 115.975 | 114.75 | 139,280 |
| EMR | 114.835▼ | -0.715 (-0.62%) | 115.895 | 114.73 | 1,846,400 |
| XMMO | 114.795▼ | -0.755 (-0.65%) | 115.77 | 114.66 | 416,368 |
| ESGU | 114.62 | +0.00 (+0.00%) | 114.97 | 114.535 | 450,100 |
| ITOT | 114.495▼ | -0.025 (-0.02%) | 114.90 | 114.34 | 706,304 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| EEFT | 114.095▲ | +0.015 (+0.01%) | 115.84 | 113.93 | 264,017 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| RWK | 113.50▲ | +0.38 (+0.34%) | 114.37 | 113.50 | 9,384 |
| PATK | 113.265▼ | -1.615 (-1.41%) | 116.33 | 112.53 | 133,881 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| BFAM | 112.60▼ | -0.10 (-0.09%) | 113.19 | 111.08 | 430,711 |
| ACLS | 111.98▼ | -1.81 (-1.59%) | 114.60 | 111.56 | 332,075 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |
| BIDU | 111.79▲ | +3.13 (+2.88%) | 112.75 | 109.58 | 3,623,342 |
| VIOG | 111.67▼ | -0.06 (-0.05%) | 112.21 | 111.67 | 19,897 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| KCE | 110.87▲ | +0.34 (+0.31%) | 111.29 | 110.87 | 3,460 |
| ADUS | 110.73▲ | +1.47 (+1.35%) | 110.88 | 108.47 | 97,601 |
| HDV | 110.56▲ | +0.17 (+0.15%) | 110.79 | 110.335 | 191,699 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| CPK | 110.49▼ | -1.27 (-1.14%) | 112.935 | 110.16 | 71,360 |
| ACWI | 110.225▲ | +0.045 (+0.04%) | 110.51 | 110.165 | 632,537 |
| TW | 109.75▼ | -0.66 (-0.60%) | 111.76 | 109.67 | 617,624 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |
| IJR | 109.285▲ | +0.305 (+0.28%) | 110.125 | 109.225 | 2,537,164 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| ESAB | 108.455▼ | -1.815 (-1.65%) | 110.90 | 107.74 | 201,960 |
| ICUI | 108.435▲ | +1.335 (+1.25%) | 109.36 | 107.38 | 195,015 |
| DXJ | 108.40▼ | -0.27 (-0.25%) | 108.55 | 108.25 | 389,945 |
| GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
| SUSA | 108.30▼ | -0.05 (-0.05%) | 108.55 | 108.30 | 19,145 |
| CVLT | 108.27▼ | -3.05 (-2.74%) | 112.02 | 107.82 | 481,225 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| BPMC | 108.075▲ | +1.375 (+1.29%) | 108.09 | 106.02 | 372,815 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
| BG | 107.61▲ | +1.58 (+1.49%) | 108.03 | 106.41 | 1,410,738 |
| ESTC | 107.46▲ | +1.41 (+1.33%) | 107.60 | 105.69 | 578,815 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| CHD | 107.15▼ | -0.16 (-0.15%) | 107.675 | 106.63 | 889,877 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
| XMHQ | 106.96▼ | -0.35 (-0.33%) | 107.68 | 106.94 | 192,844 |
| POST | 106.96▲ | +0.15 (+0.14%) | 107.75 | 106.23 | 433,215 |
| BOOT | 106.88▲ | +3.13 (+3.02%) | 108.91 | 104.92 | 1,454,346 |
| IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |
| ONEY | 106.79▲ | +0.0104 (+0.01%) | 107.28 | 106.79 | 7,445 |
| CPT | 106.78▲ | +0.14 (+0.13%) | 107.76 | 106.08 | 602,355 |
| FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
| XHB | 106.54▼ | -0.97 (-0.90%) | 108.38 | 106.53 | 1,675,596 |
| ITRI | 106.38▼ | -0.94 (-0.88%) | 107.99 | 106.20 | 337,043 |
| IDCC | 106.36▼ | -0.16 (-0.15%) | 106.64 | 105.63 | 484,353 |
| CPA | 105.95▲ | +2.45 (+2.37%) | 106.74 | 104.015 | 391,762 |
| RTX | 105.81▼ | -0.51 (-0.48%) | 107.805 | 105.685 | 5,991,466 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
| RVTY | 105.515▲ | +0.715 (+0.68%) | 106.73 | 104.99 | 549,411 |
| RZV | 105.39▲ | +1.9134 (+1.85%) | 105.39 | 105.39 | 2,023 |
| FIW | 105.31▼ | -0.69 (-0.65%) | 106.25 | 105.31 | 30,925 |
| IIPR | 105.30▲ | +0.87 (+0.83%) | 105.84 | 104.27 | 136,440 |
| IBTA | 104.845▲ | +2.635 (+2.58%) | 105.335 | 100.54 | 117,427 |
| ESE | 104.735▼ | -0.265 (-0.25%) | 107.35 | 104.64 | 162,408 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| CHCO | 104.65▼ | -1.28 (-1.21%) | 106.40 | 104.63 | 31,135 |
| RY | 104.59▲ | +1.38 (+1.34%) | 104.69 | 103.32 | 556,484 |
| PNRG | 104.56▲ | +0.52 (+0.50%) | 104.56 | 104.56 | 1,103 |
| NSP | 104.34▼ | -0.81 (-0.77%) | 106.66 | 104.33 | 195,945 |
| PPA | 104.12▼ | -0.75 (-0.72%) | 105.17 | 104.10 | 120,811 |
| NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
| TDW | 103.24▼ | -1.52 (-1.45%) | 105.60 | 102.48 | 649,912 |
| NNI | 103.24▼ | -5.95 (-5.45%) | 107.625 | 102.61 | 121,295 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
| JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
| DUK | 102.86▲ | +0.19 (+0.19%) | 103.81 | 102.70 | 2,128,137 |
| GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
| MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
| FRT | 102.47▲ | +0.75 (+0.74%) | 102.67 | 101.76 | 500,336 |
| NVS | 102.245▲ | +0.145 (+0.14%) | 102.67 | 102.16 | 1,089,155 |
| GLTR | 102.24▼ | -0.81 (-0.79%) | 102.24 | 102.11 | 29,369 |
| CBT | 102.155▲ | +0.245 (+0.24%) | 103.14 | 102.07 | 244,879 |
| AEIS | 102.065▼ | -0.065 (-0.06%) | 103.11 | 101.81 | 145,254 |
| SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| LYB | 101.36▼ | -0.01 (-0.01%) | 102.06 | 101.13 | 970,389 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| VFH | 101.11▼ | -0.42 (-0.41%) | 101.91 | 101.09 | 172,300 |
| EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
| PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
| IJS | 100.94▲ | +0.42 (+0.42%) | 101.36 | 100.94 | 135,466 |
| KOF | 100.905▲ | +1.015 (+1.02%) | 101.435 | 100.54 | 98,581 |
| HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
| MINT | 100.355▲ | +0.025 (+0.02%) | 100.36 | 100.35 | 676,678 |
| KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
| VAC | 100.275▲ | +0.775 (+0.78%) | 101.72 | 99.94 | 341,951 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |