Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 11.42▼ | -0.20 (-1.72%) | 11.83 | 11.38 | 400,160 |
| INO | 11.42▲ | +0.02 (+0.18%) | 12.24 | 11.08 | 410,955 |
| SBH | 11.42▲ | +0.165 (+1.47%) | 11.77 | 11.19 | 1,910,032 |
| ULE | 11.405▲ | +0.09 (+0.80%) | 11.429 | 11.391 | 788 |
| AACI | 11.40▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 39,307 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| RITM | 11.40▲ | +0.085 (+0.75%) | 11.44 | 11.375 | 2,884,617 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MACA | 11.40▲ | +0.26 (+2.33%) | 11.40 | 11.40 | 53 |
| PFLT | 11.40▼ | -0.045 (-0.39%) | 11.465 | 11.34 | 738,112 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| CLRC | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.39 | 201 |
| ALTY | 11.386▲ | +0.046 (+0.41%) | 11.40 | 11.35 | 9,300 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| ARYD | 11.37▲ | +0.0199 (+0.18%) | 11.37 | 11.37 | 0 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| FPI | 11.36▲ | +0.145 (+1.29%) | 11.39 | 11.2208 | 239,435 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| FGBI | 11.34▲ | +0.40 (+3.66%) | 11.73 | 11.10 | 6,400 |
| ROIV | 11.33▲ | +0.145 (+1.30%) | 11.35 | 11.14 | 2,638,766 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| ADEA | 11.31▲ | +0.165 (+1.48%) | 11.37 | 11.19 | 346,090 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CLBT | 11.30▲ | +0.15 (+1.35%) | 11.435 | 11.135 | 622,403 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FBLG | 11.30▲ | +1.10 (+10.78%) | 11.81 | 9.72 | 135,151 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| LADR | 11.29▲ | +0.08 (+0.71%) | 11.35 | 11.225 | 376,207 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 273 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 178 |
| HLF | 11.27▲ | +0.42 (+3.87%) | 11.365 | 10.89 | 3,028,684 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| KROP | 11.2546▼ | -0.0146 (-0.13%) | 11.34 | 11.2546 | 712 |
| HIE | 11.25 | +0.00 (+0.00%) | 11.28 | 11.1801 | 14,577 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MCAC | 11.247▼ | -0.003 (-0.03%) | 11.247 | 11.247 | 0 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| FMN | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 11,400 |
| BBAR | 11.24▲ | +0.475 (+4.41%) | 11.40 | 10.70 | 864,749 |
| NWBI | 11.23▲ | +0.05 (+0.45%) | 11.35 | 11.11 | 507,826 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.2242 | 11.22 | 57,150 |
| AEAE | 11.22▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 9,383 |
| WINV | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.2199 | 2,663 |
| CHN | 11.21▼ | -0.15 (-1.32%) | 11.29 | 11.16 | 60,200 |
| ARCO | 11.21▼ | -0.025 (-0.22%) | 11.285 | 11.115 | 1,030,709 |
| TENK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 107 |
| CCTS | 11.20▼ | -0.35 (-3.03%) | 11.20 | 11.20 | 3 |
| PWUP | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.20 | 10 |
| NAD | 11.19▼ | -0.035 (-0.31%) | 11.23 | 11.15 | 791,100 |
| RIVN | 11.19▲ | +0.275 (+2.52%) | 12.1299 | 11.11 | 60,966,814 |
| CITE | 11.1898▲ | +0.0058 (+0.05%) | 11.19 | 11.1898 | 1,005 |
| GLLI | 11.18▲ | +0.04 (+0.36%) | 11.18 | 11.18 | 1 |
| ONYX | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 57 |
| IGTA | 11.1634▲ | +0.0234 (+0.21%) | 11.18 | 11.13 | 16,262 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BDVG | 11.1376▲ | +0.0326 (+0.29%) | 11.14 | 11.11 | 8,290 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 6,594 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.12 | 11.08 | 2,856 |
| FTEL | 11.11▼ | -0.76 (-6.40%) | 12.70 | 10.89 | 531,705 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| BRKH | 11.10▲ | +0.0207 (+0.19%) | 11.105 | 11.10 | 2,080 |
| SLAM | 11.10▲ | +0.035 (+0.32%) | 11.10 | 11.10 | 356 |
| GAQ | 11.10▼ | -0.04 (-0.36%) | 11.10 | 11.10 | 0 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |
| GENK | 11.09▼ | -0.13 (-1.16%) | 11.64 | 10.295 | 66,854 |
| HE | 11.09▲ | +0.10 (+0.91%) | 11.60 | 11.04 | 3,448,748 |
| LCUT | 11.09▲ | +0.53 (+5.02%) | 11.11 | 10.565 | 74,929 |
| GDST | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 23,561 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| SHBI | 11.08▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 50,019 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| VGR | 11.05▲ | +0.055 (+0.50%) | 11.15 | 10.87 | 1,319,119 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 18,506 |
| JWSM | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 5,214 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| BCS | 11.04▲ | +0.19 (+1.75%) | 11.065 | 10.92 | 11,138,398 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| DUET | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 0 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |