Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWA | 37.50▼ | -0.22 (-0.58%) | 38.00 | 37.365 | 1,685,535 |
| HBCP | 37.49▼ | -0.39 (-1.03%) | 38.50 | 37.44 | 9,589 |
| DFIV | 37.49▲ | +0.10 (+0.27%) | 37.6099 | 37.43 | 471,753 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| STXG | 37.417▲ | +0.057 (+0.15%) | 37.48 | 37.31 | 7,600 |
| SKWD | 37.36▲ | +0.43 (+1.16%) | 37.37 | 36.54 | 444,868 |
| GCT | 37.35▼ | -2.37 (-5.97%) | 39.90 | 36.8018 | 2,551,072 |
| BLES | 37.301▲ | +0.0462 (+0.12%) | 37.399 | 37.28 | 5,960 |
| ZIG | 37.2895▼ | -0.2514 (-0.67%) | 37.54 | 37.1058 | 6,174 |
| RVMD | 37.25▼ | -0.20 (-0.53%) | 37.72 | 36.9095 | 1,013,329 |
| AMRK | 37.16▼ | -3.70 (-9.06%) | 41.10 | 36.87 | 840,259 |
| PPC | 37.13▼ | -0.35 (-0.93%) | 37.55 | 36.88 | 595,174 |
| AA | 37.12▼ | -0.24 (-0.64%) | 37.78 | 36.86 | 4,538,000 |
| GSEU | 37.12▲ | +0.16 (+0.43%) | 37.12 | 37.12 | 100 |
| CLFD | 37.03▲ | +0.34 (+0.93%) | 37.5199 | 36.44 | 167,786 |
| TARS | 37.00▲ | +2.96 (+8.70%) | 37.13 | 34.16 | 811,280 |
| SYRE | 36.93▲ | +1.74 (+4.94%) | 38.64 | 35.12 | 429,293 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| PSCC | 36.86▲ | +0.05 (+0.14%) | 36.86 | 36.63 | 11,900 |
| AGR | 36.85 | +0.00 (+0.00%) | 37.09 | 36.815 | 654,939 |
| PBA | 36.84▲ | +0.20 (+0.55%) | 37.30 | 36.61 | 1,711,341 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| TSEM | 36.71▲ | +0.27 (+0.74%) | 37.46 | 36.2325 | 498,869 |
| BUFC | 36.68▲ | +0.0082 (+0.02%) | 36.76 | 36.53 | 15,664 |
| DWAW | 36.65▲ | +0.061 (+0.17%) | 36.65 | 36.65 | 100 |
| LVHD | 36.61▲ | +0.06 (+0.16%) | 36.6351 | 36.5353 | 31,761 |
| RDOG | 36.54▼ | -0.09 (-0.25%) | 36.64 | 36.47 | 1,200 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| VITL | 36.41▼ | -1.56 (-4.11%) | 37.85 | 35.73 | 1,786,609 |
| BKF | 36.3899▲ | +0.0699 (+0.19%) | 36.40 | 36.3899 | 838 |
| OGE | 36.38▼ | -0.07 (-0.19%) | 36.51 | 36.15 | 946,209 |
| NWPX | 36.31▼ | -0.55 (-1.49%) | 36.74 | 36.0201 | 20,739 |
| BRNY | 36.294▲ | +0.124 (+0.34%) | 36.294 | 36.22 | 1,800 |
| DFAU | 36.29▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 489,600 |
| RSPM | 36.27▼ | -0.12 (-0.33%) | 36.60 | 36.27 | 25,278 |
| TRMD | 36.22▼ | -0.09 (-0.25%) | 37.05 | 36.18 | 983,228 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |
| TBT | 36.17▲ | +0.33 (+0.92%) | 36.335 | 36.02 | 372,718 |
| JULT | 36.167▲ | +0.091 (+0.25%) | 36.167 | 36.10 | 15,800 |
| AGQ | 36.16▼ | -0.25 (-0.69%) | 36.93 | 35.75 | 1,353,486 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| FTDR | 36.15▼ | -0.50 (-1.36%) | 36.94 | 36.14 | 491,468 |
| TPSC | 36.12▼ | -0.13 (-0.36%) | 36.32 | 36.03 | 13,400 |
| LEMB | 36.10▼ | -0.08 (-0.22%) | 36.19 | 36.08 | 19,668 |
| CFG | 36.06▲ | +0.04 (+0.11%) | 36.30 | 35.90 | 6,154,787 |
| KEQU | 36.05▼ | -0.09 (-0.25%) | 36.30 | 35.70 | 7,759 |
| BST | 36.05▼ | -0.09 (-0.25%) | 36.425 | 35.97 | 95,700 |
| HEWG | 36.05▲ | +0.08 (+0.22%) | 36.1499 | 35.96 | 2,461 |
| AXTA | 36.04▼ | -0.17 (-0.47%) | 36.46 | 35.98 | 1,249,137 |
| AMZU | 36.03▼ | -0.83 (-2.25%) | 36.969 | 35.811 | 225,400 |
| BROS | 36.03▲ | +3.23 (+9.85%) | 36.25 | 34.12 | 5,745,522 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| KRMA | 35.99▲ | +0.15 (+0.42%) | 35.99 | 35.85 | 1,809 |
| SPDW | 35.97▲ | +0.04 (+0.11%) | 36.10 | 35.94 | 11,729,600 |
| PUI | 35.96▼ | -0.04 (-0.11%) | 36.0681 | 35.8403 | 2,197 |
| PVAL | 35.95▲ | +0.14 (+0.39%) | 36.00 | 35.87 | 174,100 |
| ACIW | 35.93▼ | -0.24 (-0.66%) | 36.27 | 35.60 | 595,044 |
| FNDF | 35.92▲ | +0.02 (+0.06%) | 36.05 | 35.89 | 881,244 |
| SIXH | 35.905▲ | +0.07 (+0.20%) | 35.905 | 35.875 | 900 |
| FRME | 35.88▼ | -0.13 (-0.36%) | 36.10 | 35.49 | 253,103 |
| NXRT | 35.88▲ | +0.12 (+0.34%) | 36.03 | 35.40 | 72,285 |
| CARK | 35.8736▲ | +0.0884 (+0.25%) | 35.8736 | 35.8736 | 2 |
| BOAT | 35.84▲ | +0.42 (+1.19%) | 36.09 | 35.81 | 36,689 |
| QDPL | 35.77▲ | +0.08 (+0.22%) | 35.81 | 35.6434 | 126,114 |
| FIXT | 35.77▲ | +0.622 (+1.77%) | 35.77 | 35.77 | 77 |
| TPHD | 35.7499▲ | +0.0299 (+0.08%) | 35.86 | 35.67 | 10,109 |
| CQQQ | 35.72▼ | -0.30 (-0.83%) | 36.03 | 35.60 | 240,683 |
| RSHO | 35.7118▲ | +0.2419 (+0.68%) | 35.73 | 35.7118 | 165 |
| SNSR | 35.68▼ | -0.15 (-0.42%) | 35.979 | 35.5901 | 7,380 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| HRL | 35.63▲ | +0.24 (+0.68%) | 35.71 | 35.295 | 1,093,891 |
| FNDC | 35.63▼ | -0.05 (-0.14%) | 35.7791 | 35.57 | 115,740 |
| PDBA | 35.615▲ | +0.375 (+1.06%) | 35.615 | 35.355 | 4,300 |
| VSTO | 35.60▼ | -0.52 (-1.44%) | 35.98 | 34.96 | 603,174 |
| FCBC | 35.59▼ | -0.21 (-0.59%) | 36.14 | 35.18 | 10,019 |
| TCHP | 35.55▲ | +0.043 (+0.12%) | 35.74 | 35.431 | 52,700 |
| DSGR | 35.53▲ | +0.12 (+0.34%) | 36.00 | 35.08 | 33,087 |
| RRC | 35.53▼ | -1.38 (-3.74%) | 37.14 | 35.21 | 2,527,949 |
| NBHC | 35.51▲ | +0.29 (+0.82%) | 35.60 | 34.96 | 110,638 |
| VNMC | 35.496▲ | +0.027 (+0.08%) | 35.496 | 35.496 | 0 |
| WOMN | 35.484▼ | -0.0042 (-0.01%) | 35.5699 | 35.484 | 285 |
| LZB | 35.46▼ | -0.02 (-0.06%) | 35.64 | 35.19 | 378,785 |
| ISMD | 35.44▼ | -0.03 (-0.08%) | 35.52 | 35.34 | 25,500 |
| RNG | 35.41▼ | -0.05 (-0.14%) | 35.89 | 34.98 | 961,635 |
| DWX | 35.3992▲ | +0.0792 (+0.22%) | 35.455 | 35.35 | 67,079 |
| ARVR | 35.2924▲ | +0.0824 (+0.23%) | 35.2924 | 35.2924 | 19 |
| NTB | 35.27▼ | -0.03 (-0.08%) | 35.46 | 34.98 | 95,885 |
| GDX | 35.25▼ | -0.11 (-0.31%) | 35.88 | 35.235 | 19,710,188 |
| EDIV | 35.1769▲ | +0.4269 (+1.23%) | 35.34 | 35.0801 | 59,415 |
| HUSV | 35.1291▲ | +0.0601 (+0.17%) | 35.1291 | 35.095 | 979 |
| DEEP | 35.121▼ | -0.259 (-0.73%) | 35.53 | 34.9801 | 8,939 |
| PRG | 35.03▼ | -0.35 (-0.99%) | 35.67 | 34.79 | 199,488 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| SCVL | 34.97▼ | -0.49 (-1.38%) | 35.81 | 34.64 | 111,463 |
| GGAL | 34.97▼ | -0.54 (-1.52%) | 36.25 | 34.90 | 660,578 |
| APRT | 34.908▲ | +0.051 (+0.15%) | 34.94 | 34.815 | 26,300 |
| ALTL | 34.9051▲ | +0.1547 (+0.45%) | 34.9251 | 34.80 | 65,400 |
| FICS | 34.879▲ | +0.091 (+0.26%) | 34.91 | 34.82 | 19,300 |
| SIXL | 34.878▲ | +0.003 (+0.01%) | 34.878 | 34.73 | 2,000 |
| FBIZ | 34.86▼ | -0.09 (-0.26%) | 35.18 | 34.84 | 2,389 |