Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 28.71▼ | -0.19 (-0.66%) | 29.075 | 28.42 | 1,211,459 |
| EQNR | 28.685▲ | +0.155 (+0.54%) | 28.69 | 28.47 | 2,416,846 |
| FLNG | 28.65▲ | +0.12 (+0.42%) | 28.96 | 28.43 | 360,509 |
| RLY | 28.61▲ | +0.04 (+0.14%) | 28.665 | 28.59 | 42,072 |
| STXV | 28.61▲ | +0.003 (+0.01%) | 28.63 | 28.61 | 10,398 |
| STXE | 28.60▲ | +0.0294 (+0.10%) | 28.60 | 28.60 | 4,030 |
| AMRC | 28.59▲ | +0.97 (+3.51%) | 29.64 | 28.05 | 931,950 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| GHM | 28.565▼ | -0.255 (-0.88%) | 29.095 | 28.11 | 48,294 |
| FLEX | 28.56▼ | -0.10 (-0.35%) | 28.92 | 28.53 | 2,601,514 |
| BTO | 28.55▼ | -0.12 (-0.42%) | 28.87 | 28.55 | 30,588 |
| NVIR | 28.54▲ | +0.01 (+0.04%) | 28.54 | 28.54 | 645 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| WAFD | 28.49▼ | -0.11 (-0.38%) | 28.81 | 28.49 | 291,185 |
| BBIO | 28.48▼ | -0.62 (-2.13%) | 29.57 | 28.23 | 1,873,463 |
| ILF | 28.47▲ | +0.04 (+0.14%) | 28.77 | 28.41 | 1,267,796 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| PFE | 28.455▲ | +0.445 (+1.59%) | 28.64 | 28.18 | 30,265,886 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| CVGW | 28.40▼ | -0.28 (-0.98%) | 28.88 | 28.08 | 107,085 |
| RODM | 28.39▼ | -0.01 (-0.04%) | 28.475 | 28.37 | 96,414 |
| CWCO | 28.37▲ | +0.53 (+1.90%) | 29.59 | 28.15 | 355,538 |
| FXI | 28.37▲ | +0.60 (+2.16%) | 28.455 | 28.195 | 47,299,699 |
| ITAN | 28.28▲ | +0.1399 (+0.50%) | 28.35 | 28.28 | 395 |
| TPYP | 28.27▼ | -0.082 (-0.29%) | 28.415 | 28.27 | 37,709 |
| UTG | 28.21▲ | +0.19 (+0.68%) | 28.21 | 28.095 | 329,718 |
| TRST | 28.155▼ | -0.155 (-0.55%) | 28.43 | 28.155 | 31,698 |
| CNO | 28.15▼ | -0.11 (-0.39%) | 28.61 | 28.13 | 615,422 |
| IDLV | 28.15▼ | -0.0545 (-0.19%) | 28.15 | 28.15 | 5,987 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| RING | 28.09▼ | -0.20 (-0.71%) | 28.09 | 27.90 | 62,094 |
| GPK | 28.06▲ | +0.27 (+0.97%) | 28.315 | 27.92 | 2,020,669 |
| GTY | 28.01▲ | +0.06 (+0.21%) | 28.035 | 27.90 | 194,591 |
| CTRA | 27.98▼ | -0.10 (-0.36%) | 28.18 | 27.88 | 4,266,313 |
| SIXJ | 27.96▼ | -0.01 (-0.04%) | 27.96 | 27.96 | 3,538 |
| FM | 27.94▼ | -0.13 (-0.46%) | 28.08 | 27.94 | 27,818 |
| FDIV | 27.88▲ | +0.142 (+0.51%) | 27.88 | 27.86 | 10,171 |
| QTR | 27.87▲ | +0.0859 (+0.31%) | 27.93 | 27.85 | 362 |
| JILL | 27.87▼ | -0.18 (-0.64%) | 28.50 | 27.69 | 38,333 |
| DFEN | 27.84▼ | -0.30 (-1.07%) | 28.52 | 27.84 | 102,546 |
| GOEX | 27.80▼ | -0.7351 (-2.58%) | 27.86 | 27.80 | 1,670 |
| EURL | 27.76▲ | +0.103 (+0.37%) | 27.80 | 27.50 | 52,941 |
| CTA | 27.72▲ | +0.28 (+1.02%) | 27.72 | 27.54 | 64,451 |
| ITDA | 27.695▲ | +0.0191 (+0.07%) | 27.695 | 27.695 | 89 |
| BGIG | 27.65▼ | -0.0155 (-0.06%) | 27.76 | 27.65 | 16 |
| OSEA | 27.61▼ | -0.12 (-0.43%) | 27.61 | 27.565 | 6,834 |
| COCO | 27.595▲ | +0.945 (+3.55%) | 27.69 | 26.70 | 456,739 |
| URNJ | 27.59▼ | -0.09 (-0.33%) | 28.22 | 27.59 | 60,493 |
| ITRN | 27.59▲ | +0.02 (+0.07%) | 27.81 | 27.51 | 29,336 |
| MLKN | 27.56▲ | +0.23 (+0.84%) | 27.835 | 27.38 | 325,720 |
| RAAX | 27.55▼ | -0.0247 (-0.09%) | 28.03 | 27.34 | 20,834 |
| CORT | 27.545▲ | +0.505 (+1.87%) | 29.215 | 27.34 | 1,757,489 |
| FIBK | 27.52▼ | -0.23 (-0.83%) | 27.98 | 27.52 | 371,184 |
| FLGB | 27.455▼ | -0.005 (-0.02%) | 27.47 | 27.455 | 207,709 |
| NSI | 27.45▲ | +0.1155 (+0.42%) | 27.45 | 27.45 | 0 |
| SPFI | 27.45▼ | -0.25 (-0.90%) | 27.97 | 27.28 | 19,211 |
| UPST | 27.44▲ | +2.04 (+8.03%) | 28.52 | 26.20 | 9,129,434 |
| PGJ | 27.44▲ | +0.89 (+3.35%) | 27.52 | 27.44 | 41,671 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| ASPN | 27.33▲ | +0.32 (+1.18%) | 27.46 | 26.38 | 882,094 |
| CAPE | 27.33▼ | -0.01 (-0.04%) | 27.40 | 27.33 | 14,019 |
| SGDM | 27.33▼ | -0.41 (-1.48%) | 27.33 | 27.33 | 9,332 |
| CCBG | 27.325▼ | -0.405 (-1.46%) | 27.90 | 27.18 | 61,394 |
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| SWAN | 27.30▼ | -0.0216 (-0.08%) | 27.36 | 27.30 | 13,607 |
| TOWN | 27.30▼ | -0.15 (-0.55%) | 27.63 | 27.30 | 168,427 |
| EPRT | 27.285▲ | +0.135 (+0.50%) | 27.30 | 27.02 | 782,244 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| FILL | 27.24▼ | -0.0191 (-0.07%) | 27.24 | 27.24 | 5,255 |
| ASHS | 27.235▼ | -0.057 (-0.21%) | 27.235 | 27.235 | 253 |
| FTXO | 27.23▼ | -0.0225 (-0.08%) | 27.28 | 27.22 | 7,757 |
| AOSL | 27.225▲ | +0.225 (+0.83%) | 27.465 | 26.605 | 139,755 |
| FFTY | 27.22▼ | -0.1217 (-0.45%) | 27.29 | 27.215 | 25,269 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| SAGP | 27.19▲ | +0.092 (+0.34%) | 27.27 | 27.19 | 3,786 |
| IAPR | 27.18▲ | +0.05 (+0.18%) | 27.19 | 27.16 | 53,659 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| KGS | 27.13▼ | -0.55 (-1.99%) | 27.855 | 27.06 | 209,596 |
| HFXI | 27.11▼ | -0.02 (-0.07%) | 27.14 | 27.11 | 36,045 |
| COMT | 27.11▲ | +0.10 (+0.37%) | 27.20 | 27.055 | 96,872 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| HIW | 27.06▲ | +0.18 (+0.67%) | 27.36 | 26.94 | 457,381 |
| TPIF | 27.025▲ | +0.006 (+0.02%) | 27.13 | 27.025 | 3,288 |
| SIVR | 27.02▲ | +0.05 (+0.19%) | 27.025 | 26.88 | 1,115,366 |
| TOST | 27.02▲ | +0.19 (+0.71%) | 27.485 | 26.69 | 9,451,184 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| PHG | 26.965▲ | +0.085 (+0.32%) | 27.585 | 26.955 | 1,945,445 |
| DWMF | 26.96▲ | +0.06 (+0.22%) | 26.96 | 26.96 | 1,422 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| PAPI | 26.91▲ | +0.1401 (+0.52%) | 26.91 | 26.885 | 352 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |
| IBN | 26.90▲ | +0.11 (+0.41%) | 27.06 | 26.88 | 3,521,232 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| LWAY | 26.895▼ | -0.005 (-0.02%) | 27.17 | 25.59 | 198,681 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| OALC | 26.89▼ | -0.019 (-0.07%) | 26.97 | 26.83 | 10,089 |