Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 64.04▼ | -0.385 (-0.60%) | 64.95 | 64.04 | 4,800 |
| GVA | 64.02▲ | +1.40 (+2.24%) | 64.33 | 62.44 | 602,346 |
| QDEF | 64.0169▲ | +0.3288 (+0.52%) | 64.0169 | 63.63 | 3,221 |
| WAL | 63.96▲ | +0.93 (+1.48%) | 64.04 | 63.02 | 602,300 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| PB | 63.86▲ | +0.41 (+0.65%) | 64.25 | 63.25 | 460,217 |
| XNAV | 63.763▲ | +0.538 (+0.85%) | 63.763 | 63.71 | 100 |
| JXI | 63.7283▲ | +0.2283 (+0.36%) | 63.84 | 63.47 | 11,909 |
| JIRE | 63.60▲ | +0.45 (+0.71%) | 63.60 | 63.31 | 121,200 |
| DIM | 63.59▲ | +0.37 (+0.59%) | 63.61 | 63.41 | 5,300 |
| C | 63.59▲ | +0.185 (+0.29%) | 63.965 | 63.23 | 8,322,542 |
| TEX | 63.43▲ | +1.42 (+2.29%) | 63.805 | 62.645 | 554,841 |
| VWOB | 63.33▲ | +0.16 (+0.25%) | 63.38 | 63.13 | 176,700 |
| STC | 63.33▲ | +0.315 (+0.50%) | 64.00 | 62.81 | 134,845 |
| AVLV | 63.32▲ | +0.23 (+0.36%) | 63.35 | 63.10 | 332,396 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| CWS | 63.228▲ | +0.063 (+0.10%) | 63.45 | 62.85 | 18,000 |
| SSNC | 63.20▲ | +0.155 (+0.25%) | 63.33 | 62.49 | 1,403,188 |
| CATH | 63.17▲ | +0.10 (+0.16%) | 63.17 | 62.875 | 29,600 |
| BMA | 63.15▲ | +1.925 (+3.14%) | 63.68 | 60.5425 | 332,566 |
| KO | 63.10▼ | -0.485 (-0.76%) | 63.76 | 62.80 | 10,852,231 |
| JIG | 63.09▲ | +0.58 (+0.93%) | 63.12 | 62.88 | 3,700 |
| SMLF | 63.07▲ | +0.785 (+1.26%) | 63.15 | 62.705 | 72,700 |
| BELFB | 63.07▲ | +1.04 (+1.68%) | 63.25 | 62.32 | 73,454 |
| ALE | 62.93▼ | -0.595 (-0.94%) | 63.41 | 62.81 | 350,920 |
| RSPF | 62.8715▲ | +0.1715 (+0.27%) | 62.88 | 62.615 | 6,974 |
| GMED | 62.84▼ | -0.92 (-1.44%) | 64.54 | 62.13 | 741,828 |
| AVIE | 62.789▲ | +0.03 (+0.05%) | 62.789 | 62.59 | 200 |
| RBLD | 62.77▼ | -0.05 (-0.08%) | 62.77 | 62.61 | 1,400 |
| LTL | 62.7321▲ | +0.3066 (+0.49%) | 62.7321 | 61.62 | 545 |
| INSW | 62.70▲ | +1.04 (+1.69%) | 62.7102 | 61.03 | 729,124 |
| BBSC | 62.70▲ | +1.005 (+1.63%) | 62.79 | 62.45 | 3,600 |
| FWONA | 62.70▲ | +1.04 (+1.69%) | 62.70 | 61.52 | 80,911 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| CVSE | 62.5835▲ | +0.2006 (+0.32%) | 62.5835 | 62.5835 | 6 |
| K | 62.56▲ | +0.06 (+0.10%) | 62.95 | 62.05 | 1,794,455 |
| DFE | 62.54▲ | +0.64 (+1.03%) | 62.54 | 62.30 | 19,500 |
| LKFN | 62.53▲ | +0.755 (+1.22%) | 62.835 | 62.0117 | 50,549 |
| ENVA | 62.51▼ | -0.38 (-0.60%) | 63.90 | 62.44 | 214,912 |
| FDM | 62.4795▲ | +0.4295 (+0.69%) | 62.48 | 62.26 | 3,725 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| XME | 62.44▲ | +0.62 (+1.00%) | 62.70 | 62.04 | 3,419,488 |
| ARGT | 62.42▲ | +1.00 (+1.63%) | 62.72 | 61.01 | 326,000 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| CMS | 62.39▼ | -0.53 (-0.84%) | 62.87 | 61.93 | 1,362,907 |
| AMN | 62.36▲ | +3.32 (+5.62%) | 62.57 | 59.82 | 1,169,023 |
| USCL | 62.28▲ | +0.3004 (+0.48%) | 62.28 | 62.0201 | 206 |
| ROKU | 62.26▲ | +2.155 (+3.59%) | 66.58 | 61.08 | 9,784,662 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| TWLO | 62.22▼ | -0.02 (-0.03%) | 62.895 | 62.12 | 2,173,377 |
| TCBI | 62.18▲ | +0.63 (+1.02%) | 62.31 | 61.27 | 282,974 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| IPAC | 62.08▲ | +0.355 (+0.58%) | 62.08 | 61.7822 | 37,664 |
| FOVL | 62.08▲ | +0.4452 (+0.72%) | 62.08 | 61.975 | 1,424 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| SCHX | 62.05▲ | +0.335 (+0.54%) | 62.10 | 61.71 | 840,500 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| DFAS | 61.92▲ | +0.57 (+0.93%) | 62.1656 | 61.6321 | 182,336 |
| WFC | 61.89▲ | +0.62 (+1.01%) | 61.99 | 61.02 | 14,498,100 |
| SR | 61.85▼ | -0.38 (-0.61%) | 62.855 | 61.75 | 258,152 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| FXD | 61.77▼ | -0.05 (-0.08%) | 62.085 | 61.62 | 17,352 |
| ADM | 61.67▼ | -0.94 (-1.50%) | 62.98 | 61.32 | 3,959,809 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| SPLG | 61.55▲ | +0.305 (+0.50%) | 61.61 | 61.23 | 7,144,000 |
| VXUS | 61.53▲ | +0.385 (+0.63%) | 61.55 | 61.30 | 2,675,300 |
| QTWO | 61.45▼ | -0.06 (-0.10%) | 62.95 | 61.38 | 406,646 |
| LIVN | 61.43▲ | +0.28 (+0.46%) | 62.44 | 61.04 | 356,388 |
| AVLC | 61.4071▲ | +0.2271 (+0.37%) | 61.41 | 61.15 | 17,066 |
| AVEM | 61.20▲ | +0.375 (+0.62%) | 61.23 | 60.93 | 249,900 |
| FTLS | 61.11▲ | +0.29 (+0.48%) | 61.11 | 60.847 | 106,200 |
| KMPR | 61.04▲ | +0.20 (+0.33%) | 61.49 | 60.85 | 242,660 |
| ROOT | 61.04▼ | -2.08 (-3.30%) | 66.52 | 60.65 | 356,776 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| AVMV | 60.95▲ | +0.2364 (+0.39%) | 60.95 | 60.7417 | 3,753 |
| SCHB | 60.94▲ | +0.355 (+0.59%) | 60.98 | 60.605 | 528,055 |
| ES | 60.90▼ | -0.41 (-0.67%) | 61.9901 | 60.86 | 1,767,533 |
| BRC | 60.86▲ | +0.47 (+0.78%) | 61.145 | 60.11 | 187,791 |
| QLV | 60.8148▲ | +0.0698 (+0.11%) | 60.8148 | 60.6812 | 786 |
| FDMO | 60.813▲ | +0.3341 (+0.55%) | 60.813 | 60.29 | 8,300 |
| AVSU | 60.80▲ | +0.24 (+0.40%) | 60.80 | 60.571 | 12,200 |
| XSMO | 60.76▲ | +0.44 (+0.73%) | 60.99 | 60.53 | 41,697 |
| ISCV | 60.7321▲ | +0.6721 (+1.12%) | 60.9333 | 60.455 | 4,177 |
| RSPU | 60.7019▲ | +0.0619 (+0.10%) | 60.77 | 60.4072 | 16,155 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| TQQQ | 60.67▲ | +1.09 (+1.83%) | 60.90 | 59.28 | 46,476,431 |
| SON | 60.60▲ | +0.90 (+1.51%) | 60.70 | 59.77 | 517,705 |
| AVGV | 60.52▲ | +0.27 (+0.45%) | 60.56 | 60.3277 | 4,541 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| EEMS | 60.40▲ | +0.37 (+0.62%) | 60.40 | 60.19 | 11,937 |
| ADC | 60.36▲ | +0.26 (+0.43%) | 60.59 | 59.95 | 676,732 |
| ATI | 60.36▲ | +0.46 (+0.77%) | 60.999 | 59.85 | 1,093,069 |
| IBOC | 60.34▲ | +0.62 (+1.04%) | 60.59 | 59.72 | 127,183 |
| IJH | 60.31▲ | +0.525 (+0.88%) | 60.5167 | 60.0419 | 7,363,933 |
| TSN | 60.27▲ | +0.625 (+1.05%) | 60.36 | 59.68 | 2,052,495 |
| RXST | 60.21▲ | +1.355 (+2.30%) | 60.39 | 58.8101 | 380,898 |
| EZM | 60.15▲ | +0.57 (+0.96%) | 60.15 | 59.84 | 16,953 |