Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 138.34▼ | -0.96 (-0.69%) | 140.18 | 138.03 | 34,643 |
| WRLD | 136.755▼ | -1.435 (-1.04%) | 138.995 | 135.48 | 45,007 |
| DVA | 136.62▼ | -0.90 (-0.65%) | 139.02 | 136.42 | 609,662 |
| ITT | 136.59▼ | -1.41 (-1.02%) | 138.49 | 136.275 | 203,824 |
| KMB | 136.30▼ | -0.37 (-0.27%) | 137.47 | 135.92 | 1,129,721 |
| OSIS | 136.295▲ | +0.305 (+0.22%) | 138.25 | 135.94 | 67,035 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |
| HLI | 135.995▲ | +0.635 (+0.47%) | 136.51 | 135.05 | 237,861 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| GATX | 135.335▲ | +2.635 (+1.99%) | 136.67 | 133.18 | 252,762 |
| UI | 135.16▲ | +7.97 (+6.27%) | 135.74 | 128.51 | 169,693 |
| CHDN | 134.73▼ | -3.75 (-2.71%) | 139.19 | 134.08 | 642,554 |
| IYW | 134.49▲ | +0.52 (+0.39%) | 134.57 | 133.75 | 820,429 |
| SAIC | 134.46▼ | -0.63 (-0.47%) | 136.245 | 134.22 | 183,331 |
| IBB | 134.41▲ | +1.01 (+0.76%) | 135.12 | 134.02 | 1,294,482 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |
| GDDY | 133.555▼ | -0.365 (-0.27%) | 135.275 | 133.17 | 853,226 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| NVO | 132.43▲ | +4.01 (+3.12%) | 133.46 | 130.50 | 5,912,836 |
| ANF | 132.41▲ | +2.70 (+2.08%) | 132.89 | 128.63 | 927,814 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| TMDX | 132.095▲ | +2.115 (+1.63%) | 132.48 | 128.285 | 636,182 |
| FXL | 132.09▲ | +0.69 (+0.53%) | 132.39 | 132.09 | 11,881 |
| SRPT | 131.75▼ | -0.07 (-0.05%) | 133.56 | 129.78 | 617,486 |
| ALB | 131.47▲ | +1.85 (+1.43%) | 134.255 | 130.33 | 1,544,022 |
| SDY | 131.31▼ | -0.08 (-0.06%) | 132.16 | 131.255 | 439,144 |
| AFG | 131.26▼ | -0.09 (-0.07%) | 132.43 | 131.035 | 183,207 |
| DELL | 131.02▼ | -1.75 (-1.32%) | 134.80 | 130.77 | 3,719,258 |
| VDE | 130.615▼ | -0.355 (-0.27%) | 131.08 | 130.16 | 904,710 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| PLPC | 129.85▼ | -1.27 (-0.97%) | 132.90 | 129.79 | 12,342 |
| SPXL | 129.45▼ | -0.10 (-0.08%) | 130.78 | 128.90 | 2,368,331 |
| EOG | 129.40▼ | -0.70 (-0.54%) | 130.64 | 129.35 | 2,990,707 |
| MRK | 129.30▼ | -0.76 (-0.58%) | 129.77 | 128.02 | 7,004,217 |
| DGT | 129.22▲ | +0.15 (+0.12%) | 129.24 | 129.21 | 2,898 |
| IOSP | 128.99▼ | -2.23 (-1.70%) | 131.65 | 126.98 | 90,199 |
| ARW | 128.62▲ | +2.19 (+1.73%) | 128.68 | 126.70 | 340,147 |
| STRL | 128.12▼ | -0.75 (-0.58%) | 131.28 | 127.82 | 485,505 |
| IYY | 127.32▲ | +0.17 (+0.13%) | 127.46 | 127.32 | 3,112 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| IWL | 126.94▲ | +0.03 (+0.02%) | 127.19 | 126.82 | 45,916 |
| RGLD | 126.42▼ | -0.82 (-0.64%) | 127.755 | 125.32 | 229,995 |
| TOL | 126.14▼ | -0.88 (-0.69%) | 128.025 | 126.12 | 788,989 |
| THC | 126.12▼ | -1.01 (-0.79%) | 126.25 | 123.49 | 1,297,026 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| R | 125.825▼ | -0.815 (-0.64%) | 127.57 | 125.43 | 152,480 |
| MRNA | 125.69▲ | +8.38 (+7.14%) | 126.87 | 119.005 | 4,070,588 |
| RJF | 125.69▼ | -0.01 (-0.01%) | 126.24 | 124.70 | 731,099 |
| XLI | 125.135▼ | -0.545 (-0.43%) | 126.09 | 125.08 | 5,937,834 |
| BBSI | 125.095▼ | -0.885 (-0.70%) | 125.89 | 124.81 | 19,225 |
| TER | 124.83▲ | +1.91 (+1.55%) | 125.91 | 122.905 | 2,198,312 |
| PAYX | 124.79▲ | +2.24 (+1.83%) | 124.88 | 122.96 | 1,636,281 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| CAR | 123.69▲ | +4.33 (+3.63%) | 126.34 | 119.53 | 1,417,107 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |
| MHO | 123.14▼ | -0.27 (-0.22%) | 125.00 | 123.14 | 120,722 |
| MU | 123.01▲ | +1.77 (+1.46%) | 124.05 | 121.70 | 16,596,587 |
| FRPT | 122.915▲ | +2.825 (+2.35%) | 124.79 | 119.79 | 819,773 |
| FAD | 122.90▲ | +0.30 (+0.24%) | 122.90 | 122.90 | 0 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| FND | 122.545▲ | +1.055 (+0.87%) | 125.56 | 122.26 | 1,021,728 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| OSK | 121.96▲ | +0.33 (+0.27%) | 122.575 | 121.50 | 421,645 |
| INGR | 121.365▲ | +1.145 (+0.95%) | 122.20 | 120.63 | 570,960 |
| MHK | 121.10▲ | +1.29 (+1.08%) | 122.83 | 120.58 | 389,833 |
| SPUU | 121.00▼ | -0.08 (-0.07%) | 121.00 | 121.00 | 1,235 |
| QQEW | 120.87▲ | +0.41 (+0.34%) | 121.19 | 120.82 | 50,701 |
| ONEV | 120.76▼ | -0.0967 (-0.08%) | 121.39 | 120.73 | 10,573 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |
| STRA | 120.61▼ | -0.14 (-0.12%) | 121.65 | 120.36 | 107,232 |
| IBKR | 120.19▲ | +0.08 (+0.07%) | 120.865 | 119.74 | 446,038 |
| FTC | 120.11▼ | -1.02 (-0.84%) | 120.255 | 120.11 | 6,826 |
| ROG | 120.025▼ | -0.575 (-0.48%) | 122.65 | 119.81 | 108,708 |
| VYM | 119.90▲ | +0.03 (+0.03%) | 120.56 | 119.805 | 652,267 |
| LAMR | 119.235▼ | -0.605 (-0.50%) | 120.57 | 118.75 | 339,808 |
| LNN | 119.18▼ | -0.55 (-0.46%) | 120.35 | 119.00 | 53,754 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| TRNS | 118.60▲ | +1.65 (+1.41%) | 119.16 | 116.25 | 58,291 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| MGV | 118.39▼ | -0.16 (-0.13%) | 119.09 | 118.37 | 224,727 |
| XOM | 117.88▼ | -0.08 (-0.07%) | 119.03 | 117.115 | 12,250,299 |
| PRU | 117.82▼ | -1.01 (-0.85%) | 119.56 | 117.75 | 1,217,382 |
| EXPD | 117.595▼ | -0.735 (-0.62%) | 119.475 | 117.39 | 680,367 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| GRPM | 117.44▼ | -0.06 (-0.05%) | 118.04 | 117.275 | 26,863 |
| IWC | 117.39▲ | +0.2613 (+0.22%) | 118.17 | 117.24 | 9,154 |
| EQL | 117.34▼ | -0.2901 (-0.25%) | 117.69 | 117.34 | 9,040 |
| CVNA | 116.91▼ | -0.09 (-0.08%) | 122.79 | 116.695 | 4,325,011 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| PHM | 116.35▼ | -1.33 (-1.13%) | 118.485 | 116.295 | 1,237,160 |
| GWRE | 116.33▼ | -0.23 (-0.20%) | 116.915 | 115.62 | 267,469 |
| MLAB | 116.27▲ | +0.23 (+0.20%) | 118.76 | 115.665 | 16,815 |
| IAI | 116.03▼ | -0.43 (-0.37%) | 117.02 | 116.03 | 58,346 |
| MATX | 116.00▼ | -0.14 (-0.12%) | 117.38 | 115.255 | 202,334 |
| LCII | 115.64▼ | -0.04 (-0.03%) | 117.98 | 114.58 | 203,573 |
| IAK | 115.62▼ | -0.85 (-0.73%) | 116.52 | 115.62 | 29,753 |