Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 11.915▼ | -0.065 (-0.54%) | 12.145 | 11.915 | 29,669 |
| NBXG | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.875 | 231,497 |
| NKX | 11.90▼ | -0.03 (-0.25%) | 11.98 | 11.90 | 159,644 |
| SSG | 11.88▼ | -0.1948 (-1.61%) | 11.88 | 11.88 | 12,070 |
| HRZN | 11.875▲ | +0.035 (+0.30%) | 11.92 | 11.83 | 247,794 |
| CLCO | 11.87▲ | +0.09 (+0.76%) | 11.96 | 11.81 | 158,304 |
| FTEL | 11.87▼ | -0.50 (-4.04%) | 13.48 | 11.67 | 521,827 |
| NQP | 11.865▲ | +0.005 (+0.04%) | 11.865 | 11.865 | 45,705 |
| MHD | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.84 | 100,736 |
| FSD | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.80 | 55,699 |
| TEAF | 11.81▲ | +0.0355 (+0.30%) | 11.82 | 11.81 | 17,472 |
| EFC | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.74 | 634,635 |
| DMO | 11.77▲ | +0.06 (+0.51%) | 11.77 | 11.74 | 36,355 |
| HNW | 11.76▲ | +0.0808 (+0.69%) | 11.76 | 11.73 | 16,514 |
| FOF | 11.75▲ | +0.05 (+0.43%) | 11.78 | 11.75 | 65,666 |
| AOMR | 11.745▲ | +0.165 (+1.42%) | 11.76 | 11.60 | 56,300 |
| SILJ | 11.74▼ | -0.13 (-1.10%) | 11.93 | 11.65 | 1,353,503 |
| RFI | 11.73▲ | +0.08 (+0.69%) | 11.73 | 11.73 | 52,921 |
| LXFR | 11.73▲ | +0.13 (+1.12%) | 11.84 | 11.68 | 64,954 |
| IIM | 11.71▼ | -0.02 (-0.17%) | 11.775 | 11.69 | 66,647 |
| JRI | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.67 | 55,921 |
| BWB | 11.66▼ | -0.12 (-1.02%) | 11.91 | 11.63 | 31,558 |
| EC | 11.65▲ | +0.01 (+0.09%) | 11.735 | 11.61 | 1,229,681 |
| SMFG | 11.65▲ | +0.05 (+0.43%) | 11.73 | 11.635 | 1,044,724 |
| GHY | 11.64▼ | -0.05 (-0.43%) | 11.73 | 11.63 | 78,098 |
| HTLD | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.45 | 478,668 |
| PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
| TH | 11.57 | +0.00 (+0.00%) | 11.62 | 11.42 | 263,777 |
| BBLU | 11.56 | +0.00 (+0.00%) | 11.585 | 11.56 | 27,675 |
| AHH | 11.545▲ | +0.065 (+0.57%) | 11.65 | 11.49 | 263,690 |
| BE | 11.54▲ | +0.38 (+3.41%) | 12.26 | 11.235 | 5,570,865 |
| RUN | 11.53▲ | +0.27 (+2.40%) | 12.40 | 11.375 | 10,527,359 |
| STOK | 11.52▲ | +0.04 (+0.35%) | 11.83 | 11.46 | 263,957 |
| BMBL | 11.50▲ | +0.05 (+0.44%) | 11.98 | 11.45 | 3,738,027 |
| PLCE | 11.465▲ | +0.475 (+4.32%) | 13.39 | 11.15 | 1,181,048 |
| CBAN | 11.46▲ | +0.06 (+0.53%) | 11.505 | 11.44 | 17,991 |
| SSIC | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.45 | 7,166 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 161 |
| PFLT | 11.445▼ | -0.065 (-0.56%) | 11.53 | 11.435 | 1,175,344 |
| ORAN | 11.435▲ | +0.085 (+0.75%) | 11.47 | 11.42 | 267,977 |
| CHAA | 11.42▼ | -0.72 (-5.93%) | 12.50 | 11.42 | 13,278 |
| JHS | 11.41▼ | -0.09 (-0.78%) | 11.41 | 11.41 | 10,015 |
| INO | 11.40▲ | +0.75 (+7.04%) | 11.66 | 11.08 | 336,178 |
| AGS | 11.40▲ | +0.11 (+0.97%) | 11.49 | 11.295 | 948,529 |
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| HLX | 11.365▲ | +0.055 (+0.49%) | 11.50 | 11.325 | 878,559 |
| CHN | 11.36▲ | +0.20 (+1.79%) | 11.36 | 11.36 | 5,419 |
| RITM | 11.315▼ | -0.065 (-0.57%) | 11.43 | 11.285 | 1,890,156 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,008 |
| RRAC | 11.265▲ | +0.005 (+0.04%) | 11.265 | 11.265 | 7,544 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| MORT | 11.255▼ | -0.015 (-0.13%) | 11.32 | 11.23 | 382,579 |
| MCAC | 11.25▲ | +0.0194 (+0.17%) | 11.25 | 11.25 | 0 |
| ARCO | 11.235▲ | +0.125 (+1.13%) | 11.345 | 11.21 | 654,257 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
| DAKT | 11.225▼ | -0.055 (-0.49%) | 11.53 | 11.19 | 379,666 |
| GENK | 11.22▲ | +0.06 (+0.54%) | 11.51 | 10.96 | 85,055 |
| FPI | 11.215▲ | +0.025 (+0.22%) | 11.225 | 11.115 | 241,304 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| LADR | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.15 | 303,875 |
| FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
| ROIV | 11.185▲ | +0.055 (+0.49%) | 11.25 | 11.11 | 2,268,019 |
| NWBI | 11.18▲ | +0.04 (+0.36%) | 11.295 | 11.16 | 526,333 |
| CLBT | 11.15▲ | +0.10 (+0.90%) | 11.255 | 11.10 | 508,153 |
| ADEA | 11.145▼ | -0.105 (-0.93%) | 11.31 | 11.11 | 364,690 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| MUA | 11.135▼ | -0.075 (-0.67%) | 11.26 | 11.135 | 104,793 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| HJEN | 11.10▲ | +0.20 (+1.83%) | 11.10 | 11.05 | 5,966 |
| SHBI | 11.10▼ | -0.11 (-0.98%) | 11.33 | 11.075 | 107,384 |
| AGRO | 11.08 | +0.00 (+0.00%) | 11.10 | 10.825 | 661,595 |
| AGEN | 11.08▲ | +0.59 (+5.62%) | 11.25 | 10.52 | 370,831 |
| EWV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.04 | 5,882 |
| INOD | 11.065▲ | +0.285 (+2.64%) | 11.67 | 10.80 | 835,766 |
| ADSE | 11.065▼ | -0.065 (-0.58%) | 11.125 | 10.95 | 15,130 |
| SVII | 11.045 | +0.00 (+0.00%) | 11.045 | 11.045 | 0 |
| NAC | 11.025▼ | -0.005 (-0.05%) | 11.05 | 11.02 | 393,104 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| DSU | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.995 | 100,472 |
| VGR | 10.995▲ | +0.155 (+1.43%) | 11.11 | 10.87 | 1,522,707 |
| HE | 10.99▲ | +1.00 (+10.01%) | 11.435 | 9.99 | 5,166,969 |
| NDMO | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 55,664 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| FUSB | 10.95▼ | -0.0499 (-0.45%) | 10.95 | 10.95 | 1,115 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| RIVN | 10.915▲ | +0.925 (+9.26%) | 11.19 | 10.045 | 64,194,750 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| GBBK | 10.87▲ | +0.0003 (+0.00%) | 10.87 | 10.87 | 2,491 |
| NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
| HLF | 10.85▲ | +0.22 (+2.07%) | 11.67 | 10.80 | 2,600,654 |
| BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
| NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |