Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 20.67 | +0.00 (+0.00%) | 20.6757 | 20.59 | 112,162 |
| MRNY | 20.67▲ | +0.32 (+1.57%) | 20.70 | 20.4995 | 57,256 |
| FTCB | 20.65▲ | +0.075 (+0.36%) | 20.65 | 20.6181 | 324 |
| SPTN | 20.65▲ | +0.29 (+1.42%) | 20.67 | 20.44 | 156,527 |
| EBF | 20.65▲ | +0.105 (+0.51%) | 20.72 | 20.58 | 66,675 |
| DEED | 20.64▲ | +0.11 (+0.54%) | 20.66 | 20.579 | 21,700 |
| KVUE | 20.63▲ | +0.26 (+1.28%) | 20.95 | 20.39 | 21,286,024 |
| STWD | 20.63▲ | +0.36 (+1.78%) | 20.66 | 20.4095 | 2,550,188 |
| DIVL | 20.6193▲ | +0.0473 (+0.23%) | 20.62 | 20.6193 | 107 |
| CRED | 20.605▲ | +0.2148 (+1.05%) | 20.605 | 20.605 | 100 |
| DBB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.5236 | 54,816 |
| PEY | 20.57▲ | +0.045 (+0.22%) | 20.715 | 20.51 | 197,652 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| VBTX | 20.55▼ | -0.065 (-0.32%) | 20.98 | 20.485 | 362,496 |
| EVAV | 20.55▲ | +1.41 (+7.37%) | 21.04 | 20.05 | 24,300 |
| AAPB | 20.55▲ | +0.155 (+0.76%) | 20.73 | 20.3298 | 111,905 |
| ATFV | 20.4822▲ | +0.2822 (+1.40%) | 20.5399 | 20.41 | 647 |
| CARY | 20.47▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 26,800 |
| YMAG | 20.46▲ | +0.19 (+0.94%) | 20.4696 | 20.25 | 144,931 |
| BSCP | 20.46▲ | +0.01 (+0.05%) | 20.47 | 20.46 | 421,300 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| SPAX | 20.439▲ | +0.031 (+0.15%) | 20.439 | 20.439 | 70 |
| RNP | 20.43▼ | -0.05 (-0.24%) | 20.51 | 20.35 | 93,800 |
| FTQI | 20.42▲ | +0.095 (+0.47%) | 20.44 | 20.3221 | 106,211 |
| UVE | 20.41▼ | -0.295 (-1.42%) | 20.70 | 20.04 | 212,340 |
| COLB | 20.40▲ | +0.175 (+0.87%) | 20.64 | 20.29 | 2,018,412 |
| THQ | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.30 | 114,700 |
| BCML | 20.36▲ | +0.08 (+0.39%) | 20.57 | 20.30 | 12,777 |
| SAFE | 20.36▲ | +0.465 (+2.34%) | 20.57 | 19.88 | 326,707 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| PAAS | 20.36▲ | +0.40 (+2.00%) | 20.41 | 19.94 | 3,561,247 |
| HTD | 20.36 | +0.00 (+0.00%) | 20.45 | 20.29 | 48,900 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| LBPH | 20.35▲ | +0.38 (+1.90%) | 20.92 | 19.75 | 113,364 |
| CBNK | 20.35▲ | +0.085 (+0.42%) | 20.4986 | 20.195 | 21,171 |
| AES | 20.32▲ | +0.355 (+1.78%) | 20.45 | 20.05 | 9,218,400 |
| NVCR | 20.32▲ | +2.33 (+12.95%) | 20.53 | 18.19 | 2,752,228 |
| AWAY | 20.31▲ | +0.13 (+0.64%) | 20.32 | 20.0412 | 10,079 |
| GK | 20.301▲ | +0.146 (+0.72%) | 20.304 | 20.151 | 2,700 |
| PCY | 20.30▲ | +0.07 (+0.35%) | 20.32 | 20.22 | 239,572 |
| CLSM | 20.29▲ | +0.0619 (+0.31%) | 20.3069 | 20.1981 | 16,447 |
| THTA | 20.2885▲ | +0.0185 (+0.09%) | 20.29 | 20.26 | 9,584 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.30 | 20.2501 | 49,729 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| QSWN | 20.25▲ | +0.18 (+0.90%) | 20.25 | 20.13 | 800 |
| NGVC | 20.24▲ | +0.71 (+3.64%) | 20.33 | 19.61 | 108,168 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| IVEG | 20.236▲ | +0.126 (+0.63%) | 20.236 | 20.17 | 400 |
| CLIA | 20.2233▲ | +0.4211 (+2.13%) | 20.2233 | 20.14 | 1,152 |
| CVE | 20.19▼ | -0.23 (-1.13%) | 20.47 | 20.10 | 6,265,198 |
| ERF | 20.19▲ | +0.115 (+0.57%) | 20.23 | 19.96 | 4,432,101 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| NLY | 20.16▲ | +0.235 (+1.18%) | 20.18 | 20.03 | 3,291,397 |
| TCX | 20.15▲ | +2.23 (+12.44%) | 20.4899 | 18.40 | 37,901 |
| PUK | 20.13▲ | +0.21 (+1.05%) | 20.135 | 19.97 | 435,352 |
| AEYE | 20.13▲ | +0.44 (+2.23%) | 21.49 | 19.32 | 183,845 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| RF | 20.10▲ | +0.165 (+0.83%) | 20.355 | 19.97 | 7,291,191 |
| CDLR | 20.09▲ | +0.98 (+5.13%) | 20.46 | 19.90 | 417,357 |
| AVNS | 20.09▲ | +0.21 (+1.06%) | 20.19 | 19.95 | 148,705 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 109,018 |
| KTOS | 20.06▲ | +0.54 (+2.77%) | 20.08 | 19.72 | 991,285 |
| CCNE | 20.06▲ | +0.13 (+0.65%) | 20.15 | 19.93 | 24,550 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |
| AROC | 20.03▲ | +0.18 (+0.91%) | 20.07 | 19.604 | 2,075,047 |
| KALL | 20.01▼ | -0.18 (-0.89%) | 20.05 | 19.98 | 3,100 |
| IFV | 19.98▲ | +0.12 (+0.60%) | 19.98 | 19.79 | 10,700 |
| AIO | 19.97▲ | +0.09 (+0.45%) | 19.99 | 19.803 | 98,600 |
| RDWR | 19.95▲ | +0.28 (+1.42%) | 20.04 | 19.79 | 285,513 |
| BSCS | 19.94▲ | +0.04 (+0.20%) | 19.95 | 19.92 | 197,900 |
| MGOV | 19.925▲ | +0.04 (+0.20%) | 19.94 | 19.9105 | 2,136 |
| M | 19.92▲ | +0.395 (+2.02%) | 20.10 | 19.47 | 3,976,006 |
| PTMN | 19.92▲ | +0.01 (+0.05%) | 20.07 | 19.82 | 43,145 |
| VETZ | 19.90▲ | +0.105 (+0.53%) | 19.90 | 19.90 | 7 |
| FDUS | 19.89▼ | -0.14 (-0.70%) | 20.1899 | 19.84 | 310,160 |
| SGC | 19.88▲ | +0.005 (+0.03%) | 20.57 | 19.71 | 120,129 |
| GOAU | 19.87▲ | +0.30 (+1.53%) | 19.88 | 19.66 | 24,700 |
| AMX | 19.87▼ | -0.01 (-0.05%) | 20.03 | 19.81 | 1,669,322 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| DCOM | 19.84▲ | +0.105 (+0.53%) | 20.215 | 19.635 | 103,183 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| CNOB | 19.80▼ | -0.10 (-0.50%) | 20.01 | 19.725 | 82,217 |
| ADX | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.71 | 172,900 |
| SCHH | 19.77▲ | +0.165 (+0.84%) | 19.84 | 19.66 | 2,670,600 |
| DNLI | 19.75▲ | +0.45 (+2.33%) | 20.28 | 19.47 | 920,657 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| PETQ | 19.57▲ | +0.13 (+0.67%) | 19.595 | 19.2327 | 275,276 |
| BSAC | 19.57▲ | +0.405 (+2.11%) | 19.60 | 19.17 | 252,372 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| HBT | 19.55▲ | +0.15 (+0.77%) | 19.6099 | 19.3533 | 12,649 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| EWS | 19.51▲ | +0.20 (+1.04%) | 19.53 | 19.41 | 997,829 |
| CCSO | 19.483▲ | +0.309 (+1.61%) | 19.55 | 19.48 | 2,400 |
| UPGR | 19.4805▲ | +0.8505 (+4.57%) | 19.4805 | 19.4805 | 42 |
| KNSA | 19.48▼ | -0.13 (-0.66%) | 19.85 | 19.38 | 205,113 |
| OCSL | 19.47▲ | +0.16 (+0.83%) | 19.80 | 19.35 | 673,311 |
| RDUS | 19.46▲ | +0.93 (+5.02%) | 19.59 | 18.70 | 337,080 |