Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 4.375▲ | +0.015 (+0.34%) | 4.41 | 4.375 | 68,076 |
| RYAM | 4.37▼ | -0.22 (-4.79%) | 4.58 | 4.345 | 529,611 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| CIM | 4.355▼ | -0.255 (-5.53%) | 4.45 | 4.26 | 3,509,669 |
| CNSL | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.305 | 370,459 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| OMEX | 4.285▲ | +0.195 (+4.77%) | 4.29 | 4.14 | 54,724 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| ATGL | 4.26▼ | -0.58 (-11.98%) | 4.59 | 4.25 | 26,565 |
| MYSZ | 4.26▲ | +0.0898 (+2.15%) | 4.26 | 4.02 | 153,025 |
| GAIA | 4.21▲ | +0.16 (+3.95%) | 4.38 | 4.15 | 104,267 |
| STRO | 4.20▲ | +0.05 (+1.20%) | 4.325 | 4.125 | 517,721 |
| IAG | 4.20▼ | -0.10 (-2.33%) | 4.335 | 4.15 | 11,428,060 |
| PTON | 4.20▼ | -0.01 (-0.24%) | 4.54 | 4.19 | 18,498,131 |
| CMCM | 4.19▲ | +0.19 (+4.75%) | 4.19 | 4.14 | 3,210 |
| MJ | 4.185▲ | +0.075 (+1.82%) | 4.22 | 4.11 | 1,793,017 |
| TIGR | 4.175▲ | +0.385 (+10.16%) | 4.27 | 3.91 | 2,300,539 |
| RKLB | 4.165▲ | +0.055 (+1.34%) | 4.455 | 4.15 | 10,459,064 |
| VISL | 4.155▲ | +0.03 (+0.73%) | 4.155 | 4.155 | 0 |
| NAT | 4.155▲ | +0.015 (+0.36%) | 4.19 | 4.135 | 1,615,131 |
| PGRU | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.01 | 21,401 |
| COMP | 4.12▲ | +0.22 (+5.64%) | 4.375 | 3.985 | 6,780,856 |
| GGN | 4.10 | +0.00 (+0.00%) | 4.10 | 4.10 | 199,377 |
| BTOG | 4.08▲ | +0.03 (+0.74%) | 4.22 | 4.06 | 504,927 |
| ILPT | 4.07▲ | +0.11 (+2.78%) | 4.115 | 4.02 | 270,470 |
| AVIR | 4.05▲ | +0.16 (+4.11%) | 4.065 | 3.89 | 195,321 |
| QIPT | 4.045▲ | +0.015 (+0.37%) | 4.065 | 4.00 | 82,344 |
| YOLO | 4.04▲ | +0.06 (+1.51%) | 4.08 | 4.01 | 28,755 |
| AMBP | 4.00▲ | +0.02 (+0.50%) | 4.04 | 3.99 | 928,068 |
| IVAC | 3.97▼ | -0.18 (-4.34%) | 4.20 | 3.96 | 75,644 |
| MFG | 3.96▼ | -0.04 (-1.00%) | 3.975 | 3.955 | 637,957 |
| CNDT | 3.945▲ | +0.245 (+6.62%) | 3.97 | 3.765 | 1,267,686 |
| TPIC | 3.89▲ | +0.19 (+5.14%) | 4.04 | 3.72 | 775,007 |
| CTRM | 3.875▲ | +0.275 (+7.64%) | 3.94 | 3.69 | 91,003 |
| LNSR | 3.875▲ | +0.095 (+2.51%) | 3.95 | 3.85 | 24,357 |
| IHS | 3.855▲ | +0.105 (+2.80%) | 3.865 | 3.68 | 402,126 |
| AWP | 3.84▲ | +0.03 (+0.79%) | 3.855 | 3.82 | 197,973 |
| SABA | 3.84▲ | +0.009 (+0.23%) | 3.84 | 3.84 | 88,699 |
| FGB | 3.815▼ | -0.065 (-1.68%) | 3.83 | 3.815 | 30,090 |
| ADPT | 3.805▲ | +0.305 (+8.71%) | 3.925 | 3.545 | 1,689,585 |
| NOK | 3.79▲ | +0.07 (+1.88%) | 3.835 | 3.72 | 25,441,374 |
| CREX | 3.79▼ | -0.13 (-3.32%) | 3.83 | 3.79 | 90,616 |
| SWIM | 3.785▲ | +0.085 (+2.30%) | 3.85 | 3.76 | 160,450 |
| LTRX | 3.775▲ | +0.245 (+6.94%) | 3.91 | 3.615 | 550,838 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| JAN | 3.76▼ | -0.25 (-6.23%) | 4.11 | 3.41 | 834,457 |
| OMER | 3.75▲ | +0.24 (+6.84%) | 3.75 | 3.52 | 135,370 |
| ASPI | 3.75▲ | +0.15 (+4.17%) | 3.76 | 3.59 | 352,955 |
| AGBA | 3.74▲ | +0.20 (+5.65%) | 3.82 | 3.27 | 2,048,599 |
| ONL | 3.735▲ | +0.015 (+0.40%) | 3.865 | 3.695 | 884,831 |
| GERN | 3.735▼ | -0.065 (-1.71%) | 3.865 | 3.725 | 5,031,100 |
| EVAX | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.73 | 5,562 |
| GNFT | 3.71▼ | -0.05 (-1.33%) | 3.71 | 3.71 | 1,208 |
| NYCB | 3.705▲ | +0.255 (+7.39%) | 3.74 | 3.44 | 16,837,016 |
| DERM | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.63 | 30,792 |
| OPT | 3.67▲ | +0.05 (+1.38%) | 3.73 | 3.65 | 23,462 |
| VIGL | 3.66▲ | +0.48 (+15.09%) | 3.67 | 3.06 | 649,526 |
| IMPP | 3.66▼ | -0.04 (-1.08%) | 3.88 | 3.61 | 441,046 |
| BGFV | 3.65▲ | +0.23 (+6.73%) | 3.78 | 3.42 | 469,882 |
| HKD | 3.65▲ | +0.03 (+0.83%) | 3.815 | 3.645 | 385,182 |
| CORZ | 3.64 | +0.00 (+0.00%) | 3.775 | 3.625 | 2,276,329 |
| NTRB | 3.63▲ | +0.27 (+8.04%) | 3.63 | 3.59 | 11,546 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| GCV | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.62 | 36,317 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| KC | 3.61▲ | +0.38 (+11.76%) | 3.665 | 3.495 | 1,826,232 |
| CDXS | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.555 | 479,057 |
| CXE | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.60 | 34,835 |
| ELUT | 3.595▲ | +0.305 (+9.27%) | 3.84 | 3.44 | 61,871 |
| CONN | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.54 | 40,615 |
| CHMI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.51 | 183,451 |
| BRFS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.48 | 2,984,830 |
| GRAB | 3.53▲ | +0.03 (+0.86%) | 3.555 | 3.50 | 19,798,716 |
| PPT | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 55,370 |
| SVM | 3.525▼ | -0.065 (-1.81%) | 3.56 | 3.49 | 1,571,222 |
| XBP | 3.49▼ | -0.35 (-9.11%) | 3.58 | 3.40 | 184,755 |
| AMS | 3.49▲ | +0.135 (+4.02%) | 3.49 | 3.485 | 36,486 |
| SGHC | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.36 | 294,488 |
| AEVA | 3.45▲ | +0.10 (+2.99%) | 3.57 | 3.445 | 133,134 |
| HYMC | 3.44▲ | +0.18 (+5.52%) | 3.50 | 3.20 | 492,113 |
| REBN | 3.44▲ | +0.05 (+1.47%) | 3.895 | 3.30 | 864,062 |
| CYH | 3.43▲ | +0.20 (+6.19%) | 3.43 | 3.29 | 1,037,219 |
| ABIO | 3.425▼ | -0.045 (-1.30%) | 3.53 | 3.32 | 51,241 |
| ADTH | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.405 | 452,061 |
| FNGR | 3.405▲ | +0.255 (+8.10%) | 3.44 | 3.21 | 263,344 |
| CDXC | 3.395▼ | -0.025 (-0.73%) | 3.475 | 3.345 | 170,663 |
| BLDE | 3.38▼ | -0.12 (-3.43%) | 3.55 | 3.32 | 655,841 |
| AMST | 3.38▼ | -0.16 (-4.52%) | 3.38 | 3.38 | 12,392 |
| NUVB | 3.37▲ | +0.12 (+3.69%) | 3.395 | 3.275 | 675,199 |
| WAVD | 3.37▲ | +0.39 (+13.09%) | 3.46 | 3.13 | 191,932 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| AYTU | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.30 | 19,332 |
| BACK | 3.35▼ | -0.05 (-1.47%) | 3.35 | 3.35 | 0 |
| NRO | 3.335▲ | +0.005 (+0.15%) | 3.36 | 3.335 | 179,192 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| SPWH | 3.33▲ | +0.15 (+4.72%) | 3.395 | 3.16 | 287,171 |
| CMU | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.315 | 21,425 |
| ACIU | 3.30▲ | +0.99 (+42.86%) | 3.46 | 2.91 | 31,775,748 |