Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
IOCT 29.5178 +0.0378 (+0.13%) 29.52 29.4609 6,756
TBG 29.51 +0.05 (+0.17%) 29.52 29.3157 5,805
FSTR 29.50 +0.79 (+2.75%) 29.59 28.67 36,998
RNA 29.50 +0.77 (+2.68%) 29.583 28.41 895,405
RING 29.50 +0.87 (+3.04%) 29.50 28.90 66,511
NZUS 29.50 -0.03 (-0.10%) 29.50 29.50 100
DVYE 29.45 +0.24 (+0.82%) 29.4599 29.22 76,971
SARK 29.44 -0.24 (-0.81%) 29.90 29.35 421,202
RSPC 29.4325 -0.0175 (-0.06%) 29.52 29.43 4,182
FLNG 29.43 +0.19 (+0.65%) 29.66 29.05 287,365
SPQ 29.3915 -0.03 (-0.10%) 29.3915 29.301 349
DYTA 29.37 -0.13 (-0.44%) 29.43 29.34 15,962
DECW 29.355 +0.002 (+0.01%) 29.361 29.355 200
SOVF 29.3526 -0.0774 (-0.26%) 29.3526 29.31 882
CGBL 29.35 -0.05 (-0.17%) 29.35 29.245 182,709
CGGO 29.33 +0.01 (+0.03%) 29.33 29.21 486,600
FXI 29.33 +0.165 (+0.57%) 29.53 29.05 46,257,000
CWI 29.31 +0.145 (+0.50%) 29.31 29.15 156,710
FLEX 29.30 +0.17 (+0.58%) 29.58 29.12 2,006,603
CGDG 29.29 +0.08 (+0.27%) 29.3414 29.20 106,422
ATHM 29.28 -0.245 (-0.83%) 29.915 29.19 464,720
NDIA 29.26 +0.19 (+0.65%) 29.26 29.20 506
FEBW 29.249 -0.011 (-0.04%) 29.26 29.21 14,100
NI 29.23 +0.085 (+0.29%) 29.251 28.92 6,936,941
ITDD 29.2281 -0.0619 (-0.21%) 29.23 29.195 2,504
MATW 29.22 -0.475 (-1.60%) 29.83 29.18 124,628
APIE 29.22 -0.015 (-0.05%) 29.50 29.09 59,402
MOOD 29.2172 +0.1063 (+0.37%) 29.2172 29.12 510
STXE 29.21 +0.12 (+0.41%) 29.24 29.01 13,900
WRND 29.209 -0.08 (-0.27%) 29.209 29.209 100
APCB 29.20 -0.10 (-0.34%) 29.25 29.19 63,286
FENI 29.18 +0.09 (+0.31%) 29.20 29.0501 169,559
IVLU 29.17 +0.17 (+0.59%) 29.1915 29.02 102,608
AFSM 29.1599 -0.2601 (-0.88%) 29.1599 29.1599 24
VICE 29.1352 -0.0018 (-0.01%) 29.1352 29.1352 225
IBND 29.135 -0.015 (-0.05%) 29.19 29.1246 7,815
GHM 29.12 +0.32 (+1.11%) 29.12 28.1694 46,670
WSBC 29.11 +0.32 (+1.11%) 29.265 28.81 130,350
FELV 29.09 +0.035 (+0.12%) 29.09 28.98 96,244
WCEO 29.074 -0.11 (-0.38%) 29.074 29.069 400
FCAP 29.05 -1.20 (-3.97%) 29.37 28.0721 6,273
DIVG 29.0479 +0.0142 (+0.05%) 29.0479 29.0479 190
COWS 29.02 -0.04 (-0.14%) 29.02 28.88 65,526
MARW 29.02 +0.05 (+0.17%) 29.05 28.9456 20,689
SFST 29.00 +1.355 (+4.90%) 29.16 27.25 17,014
RLY 28.98 +0.19 (+0.66%) 28.9899 28.81 74,721
NVIR 28.96 +0.1296 (+0.45%) 28.96 28.96 26
SOLR 28.9564 -0.2936 (-1.00%) 28.9564 28.9564 1
GSPY 28.956 -0.129 (-0.44%) 28.956 28.89 800
HTBI 28.95 +0.54 (+1.90%) 29.02 28.64 38,934
QQQN 28.95 -0.05 (-0.17%) 28.99 28.865 1,970
CSMD 28.95 -0.36 (-1.23%) 28.96 28.87 30,294
NBDS 28.931 -0.219 (-0.75%) 29.04 28.93 6,700
STXV 28.927 +0.077 (+0.27%) 28.93 28.845 19,300
TXS 28.9245 -0.6255 (-2.12%) 28.9245 28.81 1,334
SMRI 28.9114 -0.0359 (-0.12%) 28.9114 28.9099 105
REYN 28.91 -0.13 (-0.45%) 29.21 28.80 311,370
EURL 28.9054 -0.0846 (-0.29%) 29.00 28.28 34,753
MEDX 28.9038 -0.2717 (-0.93%) 28.9038 28.90 359
CNO 28.90 +0.08 (+0.28%) 29.00 28.82 646,951
QOWZ 28.89 -0.1301 (-0.45%) 28.90 28.84 57,502
CC 28.89 +0.03 (+0.10%) 29.17 28.84 757,926
INDE 28.89 +0.355 (+1.24%) 29.0041 28.89 745
LEXI 28.876 -0.064 (-0.22%) 28.876 28.876 100
USRD 28.8716 -0.051 (-0.18%) 28.8716 28.87 101
MAXI 28.87 +0.37 (+1.30%) 29.10 28.22 11,758
ITDC 28.8606 -0.0494 (-0.17%) 28.89 28.82 3,106
SROI 28.8526 -0.0227 (-0.08%) 28.8526 28.8201 252
BTO 28.83 +0.05 (+0.17%) 29.03 28.80 35,300
IJUL 28.82 +0.09 (+0.31%) 28.82 28.78 18,122
SGDM 28.81 +0.68 (+2.42%) 28.86 28.39 27,756
ROE 28.81 -0.14 (-0.48%) 28.83 28.71 20,210
TPYP 28.8011 +0.0511 (+0.18%) 28.83 28.6225 17,790
SPTS 28.80 -0.01 (-0.03%) 28.82 28.79 694,900
SLV 28.79 +1.735 (+6.41%) 28.84 27.55 51,656,522
FDIF 28.78 -0.01 (-0.03%) 28.79 28.66 10,036
FMCX 28.751 -0.188 (-0.65%) 28.751 28.72 200
MAYW 28.725 -0.025 (-0.09%) 28.85 28.703 13,255
IWIN 28.717 +0.274 (+0.96%) 28.717 28.717 100
BCUS 28.7106 -0.0837 (-0.29%) 28.91 28.5949 1,823
SPBO 28.71 -0.05 (-0.17%) 28.77 28.71 201,721
RODM 28.71 +0.045 (+0.16%) 28.72 28.58 80,093
QCLR 28.705 -0.06 (-0.21%) 28.705 28.705 9
RAYD 28.695 +0.055 (+0.19%) 28.695 28.6572 150
OND 28.6901 +0.1461 (+0.51%) 28.6901 28.62 256
ANGL 28.69 -0.01 (-0.03%) 28.71 28.6594 667,211
KCCA 28.6823 +0.0923 (+0.32%) 29.21 28.60 30,089
PRTC 28.6811 +0.1711 (+0.60%) 28.6811 28.6811 115
MLKN 28.67 +0.31 (+1.09%) 28.93 28.14 929,860
PLAB 28.64 +0.04 (+0.14%) 28.90 28.35 276,563
PFE 28.64 -0.29 (-1.00%) 28.91 28.51 26,106,406
RNSC 28.6338 -0.045 (-0.16%) 28.65 28.56 47,586
FM 28.63 +0.265 (+0.93%) 28.63 28.43 152,462
UUP 28.56 +0.01 (+0.04%) 28.6197 28.5301 697,981
KRT 28.53 -0.13 (-0.45%) 28.76 27.93 39,777
SXQG 28.5233 -0.0901 (-0.31%) 28.5233 28.5233 442
SEPT 28.5201 +0.0401 (+0.14%) 28.5201 28.47 1,285
ITAN 28.5164 -0.0636 (-0.22%) 28.54 28.5096 3,283
EQNR 28.51 +0.485 (+1.73%) 28.57 28.06 2,034,198
ITDB 28.5065 -0.0635 (-0.22%) 28.54 28.49 2,251