Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 16.765▼ | -0.135 (-0.80%) | 16.765 | 16.765 | 0 |
| GFI | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.57 | 1,214,008 |
| HNVR | 16.70▲ | +0.20 (+1.21%) | 16.70 | 16.70 | 0 |
| SCO | 16.695▼ | -0.255 (-1.50%) | 16.835 | 16.57 | 1,114,626 |
| TIPT | 16.68▼ | -0.53 (-3.08%) | 17.30 | 16.67 | 49,001 |
| VHI | 16.68▲ | +0.81 (+5.10%) | 16.68 | 16.07 | 6,942 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| STNE | 16.665▲ | +0.065 (+0.39%) | 16.93 | 16.565 | 5,273,292 |
| GBDC | 16.64▼ | -0.09 (-0.54%) | 16.845 | 16.625 | 616,100 |
| PSBD | 16.64▲ | +0.22 (+1.34%) | 16.65 | 16.63 | 10,643 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| BOIL | 16.55▲ | +1.07 (+6.91%) | 16.73 | 15.55 | 7,461,763 |
| EOT | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 4,491 |
| NVGS | 16.50▲ | +0.18 (+1.10%) | 16.55 | 16.275 | 239,103 |
| BCSF | 16.46▼ | -0.22 (-1.32%) | 16.69 | 16.46 | 253,966 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| ARHS | 16.395▲ | +0.075 (+0.46%) | 16.72 | 16.04 | 2,110,926 |
| TFPM | 16.385▼ | -0.065 (-0.40%) | 16.43 | 16.17 | 134,179 |
| MP | 16.35▲ | +0.22 (+1.36%) | 17.215 | 16.265 | 3,494,319 |
| OBDC | 16.35▼ | -0.20 (-1.21%) | 16.57 | 16.35 | 2,660,408 |
| FSFG | 16.30▲ | +0.165 (+1.02%) | 16.30 | 16.25 | 3,713 |
| ARIS | 16.30▼ | -0.54 (-3.21%) | 17.09 | 16.22 | 576,611 |
| MMD | 16.275▼ | -0.015 (-0.09%) | 16.285 | 16.275 | 58,570 |
| ISTR | 16.27▼ | -0.01 (-0.06%) | 16.43 | 16.205 | 20,848 |
| CPRX | 16.23▲ | +0.29 (+1.82%) | 16.51 | 16.04 | 1,435,633 |
| EEMO | 16.23▲ | +0.0644 (+0.40%) | 16.23 | 16.22 | 316 |
| EIC | 16.22▲ | +0.18 (+1.12%) | 16.23 | 16.135 | 91,883 |
| HAFC | 16.21▲ | +0.07 (+0.43%) | 16.32 | 16.195 | 67,550 |
| INVA | 16.19▲ | +0.59 (+3.78%) | 16.345 | 15.68 | 798,398 |
| RFM | 16.19▲ | +0.01 (+0.06%) | 16.20 | 16.19 | 13,077 |
| LAUR | 16.16▲ | +0.14 (+0.87%) | 16.20 | 15.99 | 910,440 |
| PBR.A | 16.13▲ | +0.06 (+0.37%) | 16.32 | 16.065 | 3,520,524 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| LGI | 16.12▼ | -0.03 (-0.19%) | 16.17 | 16.12 | 13,512 |
| HG | 16.11▲ | +0.09 (+0.56%) | 16.27 | 15.93 | 225,604 |
| OR | 16.105▼ | -0.235 (-1.44%) | 16.19 | 15.955 | 412,858 |
| TRC | 16.10▼ | -0.16 (-0.98%) | 16.355 | 16.10 | 47,069 |
| TRAK | 16.065▼ | -0.225 (-1.38%) | 16.375 | 15.77 | 38,589 |
| DAWN | 16.06▲ | +0.06 (+0.37%) | 16.38 | 15.895 | 452,376 |
| MANU | 16.05▲ | +0.28 (+1.78%) | 16.51 | 15.91 | 888,853 |
| SLRC | 16.045▼ | -0.165 (-1.02%) | 16.175 | 16.045 | 93,203 |
| HR | 16.02▲ | +0.65 (+4.23%) | 16.02 | 15.57 | 5,310,268 |
| CSQ | 16.015▼ | -0.145 (-0.90%) | 16.08 | 16.00 | 164,691 |
| SRS | 16.00▲ | +0.0409 (+0.26%) | 16.04 | 15.92 | 6,722 |
| MEC | 16.00▼ | -0.24 (-1.48%) | 16.53 | 15.995 | 105,071 |
| TILE | 15.95▼ | -0.27 (-1.66%) | 16.405 | 15.94 | 340,995 |
| DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| BCAT | 15.895▼ | -0.105 (-0.66%) | 15.99 | 15.845 | 199,299 |
| SATS | 15.89▲ | +0.58 (+3.79%) | 16.00 | 15.51 | 982,523 |
| FRTY | 15.875▼ | -0.064 (-0.40%) | 15.875 | 15.875 | 2,562 |
| HEAR | 15.84▼ | -0.14 (-0.88%) | 16.25 | 15.685 | 314,562 |
| PFS | 15.84▼ | -0.02 (-0.13%) | 16.19 | 15.84 | 1,269,207 |
| MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
| BILI | 15.825▲ | +1.755 (+12.47%) | 16.075 | 14.71 | 14,998,101 |
| MDV | 15.815▲ | +0.485 (+3.16%) | 15.855 | 15.43 | 12,344 |
| IVZ | 15.80▲ | +0.21 (+1.35%) | 15.865 | 15.505 | 6,404,936 |
| ZETA | 15.785▼ | -0.015 (-0.09%) | 16.06 | 15.65 | 2,395,170 |
| FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |
| GSBD | 15.775▼ | -0.135 (-0.85%) | 15.935 | 15.77 | 947,953 |
| PAXS | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.70 | 190,315 |
| ELME | 15.75▲ | +0.05 (+0.32%) | 15.855 | 15.67 | 166,658 |
| SNAP | 15.75▼ | -0.26 (-1.62%) | 16.06 | 15.665 | 20,980,808 |
| SPXX | 15.73▲ | +0.07 (+0.45%) | 15.74 | 15.73 | 10,749 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| ATEN | 15.70▲ | +0.18 (+1.16%) | 15.79 | 15.525 | 527,629 |
| PINE | 15.69▼ | -0.02 (-0.13%) | 15.82 | 15.615 | 29,150 |
| PSFE | 15.68▲ | +0.50 (+3.29%) | 15.88 | 15.505 | 475,824 |
| NODK | 15.68▲ | +0.62 (+4.12%) | 15.68 | 15.41 | 7,114 |
| CRIS | 15.67▼ | -0.05 (-0.32%) | 16.23 | 15.54 | 14,501 |
| NEO | 15.64▼ | -0.13 (-0.82%) | 16.04 | 15.61 | 387,900 |
| ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
| OCFC | 15.60▼ | -0.12 (-0.76%) | 15.82 | 15.58 | 118,285 |
| VRE | 15.60▲ | +0.02 (+0.13%) | 15.695 | 15.51 | 236,499 |
| ATLX | 15.60▲ | +0.04 (+0.26%) | 15.60 | 15.15 | 18,223 |
| KBWD | 15.59▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 88,070 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
| SLCA | 15.54▲ | +0.02 (+0.13%) | 15.615 | 15.54 | 1,032,792 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
| WRBY | 15.51▲ | +0.72 (+4.87%) | 15.94 | 15.095 | 3,783,402 |
| SNBR | 15.48▼ | -0.01 (-0.06%) | 16.03 | 15.435 | 323,387 |
| SCC | 15.475▲ | +0.0857 (+0.56%) | 15.49 | 15.475 | 1,731 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
| KURE | 15.285▲ | +0.005 (+0.03%) | 15.325 | 15.285 | 2,031 |
| FLC | 15.25▲ | +0.04 (+0.26%) | 15.25 | 15.23 | 7,339 |
| CXW | 15.245▼ | -0.315 (-2.02%) | 15.52 | 15.04 | 902,505 |
| AMCX | 15.24▲ | +2.00 (+15.11%) | 15.60 | 13.57 | 1,590,775 |
| SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| NSYS | 15.20▼ | -0.80 (-5.00%) | 16.04 | 15.20 | 6,868 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.22 | 15.19 | 22,292 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| OFIX | 15.09▲ | +0.45 (+3.07%) | 15.09 | 14.61 | 226,490 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |