Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| RISR | 34.6766▲ | +0.0266 (+0.08%) | 34.96 | 34.3101 | 16,317 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| PBDC | 34.65▲ | +0.34 (+0.99%) | 34.67 | 34.37 | 21,700 |
| LTC | 34.62▲ | +0.38 (+1.11%) | 34.67 | 34.3913 | 218,833 |
| SDVY | 34.61▲ | +0.255 (+0.74%) | 34.65 | 34.45 | 928,100 |
| TBBK | 34.61▲ | +0.68 (+2.00%) | 34.70 | 34.01 | 476,650 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| SPYC | 34.56▲ | +0.27 (+0.79%) | 34.56 | 34.233 | 2,000 |
| VSTO | 34.54▲ | +0.05 (+0.14%) | 34.93 | 34.32 | 488,173 |
| UBSI | 34.48▲ | +0.29 (+0.85%) | 34.66 | 34.13 | 371,063 |
| FLCA | 34.465▼ | -0.12 (-0.35%) | 34.63 | 34.36 | 10,600 |
| RSPT | 34.39▲ | +0.33 (+0.97%) | 34.43 | 34.13 | 307,661 |
| TGRW | 34.36▲ | +0.19 (+0.56%) | 34.37 | 34.189 | 3,900 |
| FVC | 34.35▲ | +0.26 (+0.76%) | 34.42 | 34.22 | 6,200 |
| TINT | 34.3252▲ | +0.2454 (+0.72%) | 34.3252 | 34.3252 | 1 |
| XHYH | 34.28▲ | +0.09 (+0.26%) | 34.31 | 34.28 | 500 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| RILY | 34.23▼ | -0.75 (-2.14%) | 37.08 | 33.1211 | 1,046,299 |
| TSME | 34.21▲ | +0.075 (+0.22%) | 34.21 | 34.042 | 12,600 |
| DXJS | 34.17▼ | -0.03 (-0.09%) | 34.40 | 34.00 | 22,200 |
| KDP | 34.17▲ | +0.035 (+0.10%) | 34.25 | 33.90 | 7,824,894 |
| BCE | 34.17▲ | +0.23 (+0.68%) | 34.28 | 33.94 | 1,685,575 |
| CUT | 34.1681▲ | +0.4081 (+1.21%) | 34.23 | 33.93 | 2,495 |
| THR | 34.15▲ | +0.03 (+0.09%) | 34.78 | 34.00 | 133,049 |
| MMI | 34.15▲ | +0.43 (+1.28%) | 34.31 | 33.95 | 100,229 |
| AGIO | 34.14▲ | +0.60 (+1.79%) | 34.19 | 33.20 | 518,105 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| EQBK | 34.13▼ | -0.06 (-0.18%) | 34.50 | 34.10 | 23,523 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
| IRBO | 34.07▲ | +0.37 (+1.10%) | 34.119 | 33.78 | 350,300 |
| G | 34.07▲ | +0.14 (+0.41%) | 34.57 | 34.01 | 1,704,345 |
| DFSU | 34.05▲ | +0.17 (+0.50%) | 34.08 | 33.881 | 80,800 |
| HSMV | 34.041▲ | +0.02 (+0.06%) | 34.041 | 33.953 | 500 |
| SRHQ | 34.012▼ | -0.048 (-0.14%) | 34.012 | 34.012 | 100 |
| EDC | 34.00▲ | +0.44 (+1.31%) | 34.0995 | 33.55 | 47,378 |
| BIPC | 33.98▼ | -0.415 (-1.21%) | 35.05 | 33.88 | 390,297 |
| ACTV | 33.97▲ | +0.30 (+0.89%) | 34.05 | 33.76 | 9,500 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| EDOW | 33.96▲ | +0.06 (+0.18%) | 34.01 | 33.836 | 14,200 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| SGDJ | 33.94▲ | +0.69 (+2.08%) | 33.94 | 33.601 | 19,900 |
| YY | 33.92▼ | -0.705 (-2.04%) | 34.46 | 33.76 | 276,800 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| ECO | 33.86▲ | +0.24 (+0.71%) | 34.49 | 33.08 | 68,895 |
| AC | 33.85▲ | +0.65 (+1.96%) | 33.85 | 32.905 | 3,520 |
| PDFS | 33.85▲ | +0.13 (+0.39%) | 34.40 | 33.64 | 229,696 |
| USNZ | 33.848▲ | +0.224 (+0.67%) | 33.848 | 33.72 | 10,500 |
| DDIV | 33.82▲ | +0.28 (+0.83%) | 33.82 | 33.72 | 6,655 |
| TYG | 33.82▲ | +0.21 (+0.62%) | 33.855 | 33.56 | 40,977 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| DAX | 33.795▲ | +0.075 (+0.22%) | 33.86 | 33.67 | 1,700 |
| JHG | 33.79▲ | +0.85 (+2.58%) | 33.81 | 32.98 | 881,866 |
| OVS | 33.789▲ | +0.4657 (+1.40%) | 33.789 | 33.74 | 1,361 |
| AUB | 33.78▲ | +0.385 (+1.15%) | 33.96 | 33.51 | 224,443 |
| QDIV | 33.758▼ | -0.012 (-0.04%) | 33.758 | 33.68 | 1,500 |
| TTP | 33.74▼ | -0.10 (-0.30%) | 33.80 | 33.54 | 1,900 |
| JOET | 33.738▼ | -0.017 (-0.05%) | 33.74 | 33.56 | 13,100 |
| SCAP | 33.7269▲ | +0.2769 (+0.83%) | 33.97 | 33.57 | 1,661 |
| DBAW | 33.71▲ | +0.095 (+0.28%) | 33.75 | 33.62 | 11,663 |
| NDP | 33.68▼ | -0.65 (-1.89%) | 33.84 | 33.65 | 1,400 |
| ARMK | 33.68▲ | +0.39 (+1.17%) | 33.73 | 33.35 | 2,416,828 |
| DFSE | 33.645▲ | +0.175 (+0.52%) | 33.679 | 33.54 | 20,700 |
| STRV | 33.61▲ | +0.13 (+0.39%) | 33.645 | 33.44 | 41,700 |
| TRFM | 33.58▲ | +0.48 (+1.45%) | 33.58 | 33.31 | 2,900 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| GREI | 33.534▲ | +0.2198 (+0.66%) | 33.56 | 33.47 | 700 |
| NMIH | 33.52▲ | +0.07 (+0.21%) | 33.69 | 33.29 | 304,135 |
| FCVT | 33.52▲ | +0.19 (+0.57%) | 33.63 | 33.39 | 39,300 |
| SGLC | 33.51▲ | +0.155 (+0.46%) | 33.51 | 33.3001 | 15,824 |
| PDN | 33.43▲ | +0.215 (+0.65%) | 33.44 | 33.28 | 26,800 |
| ISCF | 33.41▲ | +0.215 (+0.65%) | 33.45 | 33.32 | 15,500 |
| LCR | 33.40▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 400 |
| DIVD | 33.39▲ | +0.185 (+0.56%) | 33.39 | 33.26 | 700 |
| HTRB | 33.38▲ | +0.115 (+0.35%) | 33.40 | 33.32 | 229,800 |
| JD | 33.35▼ | -0.44 (-1.30%) | 33.45 | 32.69 | 9,955,400 |
| SHLD | 33.35▼ | -0.055 (-0.16%) | 33.55 | 33.30 | 93,586 |
| ALUM | 33.345▲ | +0.335 (+1.01%) | 33.345 | 33.345 | 96 |
| CID | 33.34▲ | +0.30 (+0.91%) | 33.34 | 33.27 | 300 |
| FLMX | 33.333▼ | -0.377 (-1.12%) | 33.64 | 33.291 | 9,300 |
| FOXA | 33.31▲ | +0.145 (+0.44%) | 33.60 | 33.19 | 2,627,206 |
| AMKR | 33.30▲ | +0.60 (+1.83%) | 33.355 | 32.72 | 582,235 |
| KRBN | 33.27▲ | +0.155 (+0.47%) | 33.565 | 33.165 | 27,600 |
| FLSW | 33.253▲ | +0.193 (+0.58%) | 33.253 | 33.185 | 700 |
| WS | 33.25▲ | +1.50 (+4.72%) | 33.31 | 32.085 | 135,291 |
| ECML | 33.2334▲ | +0.177 (+0.54%) | 33.2334 | 33.2334 | 0 |
| SPBC | 33.215▲ | +0.235 (+0.71%) | 33.25 | 32.97 | 2,400 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| ICOP | 33.2009▲ | +0.9409 (+2.92%) | 33.34 | 32.65 | 49,381 |
| EWP | 33.19▲ | +0.47 (+1.44%) | 33.19 | 32.93 | 214,100 |
| KOIN | 33.189▲ | +0.4633 (+1.42%) | 33.189 | 33.02 | 600 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| EUDG | 33.12▲ | +0.23 (+0.70%) | 33.17 | 32.98 | 13,081 |
| CAC | 33.10▲ | +0.55 (+1.69%) | 33.15 | 32.68 | 29,404 |
| YALL | 33.10▲ | +0.34 (+1.04%) | 33.10 | 32.70 | 4,800 |
| SIL | 33.07▲ | +0.44 (+1.35%) | 33.12 | 32.61 | 505,500 |
| FSBW | 33.02▼ | -0.58 (-1.73%) | 33.85 | 33.02 | 26,648 |