Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| WINN | 23.29▲ | +0.07 (+0.30%) | 23.42 | 23.20 | 103,200 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |
| PPBI | 23.28▲ | +0.05 (+0.22%) | 23.3499 | 22.84 | 325,455 |
| CNX | 23.26▼ | -0.42 (-1.77%) | 23.72 | 23.10 | 2,046,845 |
| OII | 23.26▼ | -0.49 (-2.06%) | 24.13 | 23.065 | 816,133 |
| COPJ | 23.25▲ | +0.0509 (+0.22%) | 23.64 | 23.2477 | 23,278 |
| AMZY | 23.24 | +0.00 (+0.00%) | 23.31 | 23.1301 | 98,091 |
| BFIX | 23.178▲ | +0.033 (+0.14%) | 23.178 | 23.178 | 100 |
| PPIE | 23.17▲ | +0.1091 (+0.47%) | 23.17 | 23.16 | 15,106 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| BNE | 23.1329▼ | -0.0773 (-0.33%) | 23.35 | 23.1329 | 755 |
| AWEG | 23.127▼ | -0.0738 (-0.32%) | 23.127 | 23.127 | 2 |
| EMDM | 23.12▼ | -0.0022 (-0.01%) | 23.23 | 23.08 | 7,080 |
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| RNWZ | 23.0426▲ | +0.0946 (+0.41%) | 23.09 | 23.0426 | 947 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| NGS | 23.00▼ | -0.51 (-2.17%) | 23.69 | 22.83 | 40,639 |
| REET | 22.99▼ | -0.13 (-0.56%) | 23.14 | 22.95 | 222,390 |
| BSJP | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 151,398 |
| AMTB | 22.98▼ | -0.15 (-0.65%) | 23.22 | 22.79 | 62,017 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| AY | 22.95▲ | +0.705 (+3.17%) | 23.47 | 22.49 | 2,381,999 |
| EMIF | 22.91▲ | +0.12 (+0.53%) | 22.98 | 22.91 | 300 |
| DMDV | 22.90▲ | +0.11 (+0.48%) | 22.90 | 22.90 | 149 |
| VPC | 22.90 | +0.00 (+0.00%) | 22.94 | 22.8701 | 8,099 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| KDRN | 22.865▼ | -0.08 (-0.35%) | 22.865 | 22.865 | 0 |
| OUNZ | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.775 | 699,758 |
| GNK | 22.84▲ | +0.13 (+0.57%) | 23.16 | 22.65 | 826,509 |
| SASR | 22.83▲ | +0.34 (+1.51%) | 22.86 | 22.25 | 275,080 |
| EVER | 22.80▼ | -0.93 (-3.92%) | 23.92 | 22.2511 | 609,112 |
| CCD | 22.80▼ | -0.18 (-0.78%) | 22.9927 | 22.73 | 61,104 |
| YPF | 22.78▼ | -1.60 (-6.56%) | 24.70 | 22.76 | 4,631,200 |
| BSIG | 22.77▼ | -0.34 (-1.47%) | 23.30 | 22.57 | 290,236 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| NBCC | 22.7521▼ | -0.0088 (-0.04%) | 22.7521 | 22.7521 | 21 |
| AESI | 22.72▼ | -0.27 (-1.17%) | 23.12 | 22.63 | 670,210 |
| DLX | 22.72▲ | +0.10 (+0.44%) | 22.8299 | 22.38 | 205,790 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| DRS | 22.72▲ | +0.25 (+1.11%) | 22.80 | 22.27 | 411,518 |
| NATL | 22.71▲ | +0.30 (+1.34%) | 22.73 | 22.22 | 403,692 |
| HGER | 22.70 | +0.00 (+0.00%) | 22.83 | 22.70 | 24,506 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| SVOL | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.6311 | 451,616 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| LEVI | 22.62▼ | -0.06 (-0.26%) | 22.91 | 22.61 | 1,963,441 |
| TIGO | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.43 | 169,425 |
| GDV | 22.59▲ | +0.10 (+0.44%) | 22.61 | 22.51 | 116,300 |
| SGOL | 22.59▲ | +0.19 (+0.85%) | 22.6767 | 22.52 | 3,594,343 |
| KBA | 22.57▼ | -0.12 (-0.53%) | 22.66 | 22.5401 | 88,550 |
| FFLS | 22.5552▼ | -0.1247 (-0.55%) | 22.5552 | 22.5007 | 266 |
| SETH | 22.5465▲ | +0.8765 (+4.04%) | 22.62 | 21.63 | 41,622 |
| FSBC | 22.54▲ | +0.06 (+0.27%) | 22.60 | 22.35 | 27,665 |
| SMBK | 22.53▼ | -0.12 (-0.53%) | 22.81 | 22.45 | 20,078 |
| CBFV | 22.525▲ | +0.125 (+0.56%) | 22.525 | 22.525 | 1,570 |
| VIRT | 22.51▼ | -0.14 (-0.62%) | 22.61 | 22.27 | 678,882 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| CVLY | 22.50▲ | +0.10 (+0.45%) | 22.62 | 22.44 | 34,898 |
| CPNG | 22.50▲ | +0.49 (+2.23%) | 22.645 | 22.00 | 11,120,227 |
| XNCR | 22.48▼ | -1.06 (-4.50%) | 24.28 | 22.36 | 474,000 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| FMAO | 22.46▲ | +0.16 (+0.72%) | 22.46 | 22.00 | 9,053 |
| LBRT | 22.45▼ | -0.07 (-0.31%) | 22.74 | 22.02 | 2,013,702 |
| SDIV | 22.43▲ | +0.09 (+0.40%) | 22.5499 | 22.4099 | 243,065 |
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |
| SNDR | 22.42▼ | -0.07 (-0.31%) | 22.58 | 22.33 | 643,571 |
| EMBD | 22.41 | +0.00 (+0.00%) | 22.45 | 22.35 | 10,200 |
| FTHI | 22.39▲ | +0.01 (+0.04%) | 22.48 | 22.33 | 119,000 |
| GH | 22.37▲ | +2.93 (+15.07%) | 22.51 | 20.53 | 5,868,978 |
| LABP | 22.33▼ | -0.03 (-0.13%) | 22.375 | 22.13 | 10,749 |
| KE | 22.33▼ | -0.25 (-1.11%) | 22.86 | 22.31 | 74,949 |
| ASB | 22.33▼ | -0.03 (-0.13%) | 22.47 | 22.10 | 1,232,963 |
| PARAA | 22.31▼ | -0.61 (-2.66%) | 23.2253 | 22.26 | 52,692 |
| MSDL | 22.26▼ | -1.06 (-4.55%) | 23.03 | 22.25 | 49,881 |
| BRX | 22.24▼ | -0.06 (-0.27%) | 22.42 | 22.20 | 1,069,694 |
| AGZD | 22.24▲ | +0.07 (+0.32%) | 22.24 | 22.19 | 12,500 |
| NBCM | 22.215▲ | +0.005 (+0.02%) | 22.30 | 22.20 | 792,800 |
| IHYF | 22.20▼ | -0.005 (-0.02%) | 22.20 | 22.16 | 3,500 |
| NIE | 22.17▼ | -0.13 (-0.58%) | 22.44 | 22.13 | 47,900 |
| IQDE | 22.17▲ | +0.14 (+0.64%) | 22.17 | 22.17 | 184 |
| GLAD | 22.17▼ | -0.03 (-0.14%) | 22.32 | 22.09 | 100,859 |
| BSJR | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.14 | 19,399 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| FHB | 22.11▲ | +0.01 (+0.05%) | 22.175 | 21.89 | 278,164 |
| TILL | 22.085▲ | +0.22 (+1.01%) | 22.085 | 21.88 | 1,045 |
| BSRR | 22.06▼ | -0.54 (-2.39%) | 22.50 | 22.06 | 25,362 |
| CRUZ | 22.043▲ | +0.083 (+0.38%) | 22.10 | 21.9887 | 7,688 |
| HYZD | 22.04▼ | -0.01 (-0.05%) | 22.05 | 22.00 | 6,800 |
| FDWM | 21.9791▲ | +0.0197 (+0.09%) | 21.9791 | 21.96 | 1,462 |
| ETEC | 21.96▼ | -0.24 (-1.08%) | 22.0189 | 21.96 | 232 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |