Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| AIRI | 7.11▲ | +0.13 (+1.86%) | 7.3932 | 6.80 | 98,230 |
| JFIN | 7.10▲ | +0.18 (+2.60%) | 7.10 | 6.8213 | 46,622 |
| NISN | 7.09▲ | +0.29 (+4.26%) | 7.28 | 6.85 | 171,262 |
| MVF | 7.08▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 97,017 |
| DCTH | 7.07▲ | +1.665 (+30.80%) | 7.3499 | 5.96 | 1,584,645 |
| NEXT | 7.06▲ | +0.605 (+9.37%) | 7.10 | 6.38 | 2,292,337 |
| EHI | 7.03▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 28,800 |
| CDRO | 7.02▲ | +0.07 (+1.01%) | 7.0842 | 6.70 | 27,141 |
| MNTX | 7.015▲ | +0.235 (+3.47%) | 7.73 | 6.83 | 159,827 |
| ALHC | 7.00▲ | +0.07 (+1.01%) | 7.18 | 6.92 | 649,862 |
| ACB | 7.00▲ | +0.315 (+4.71%) | 7.46 | 6.85 | 5,463,557 |
| GTN | 7.00▲ | +0.06 (+0.86%) | 7.28 | 6.99 | 874,442 |
| CLAR | 7.00▲ | +0.20 (+2.94%) | 7.24 | 6.86 | 250,770 |
| LFVN | 7.00▲ | +0.16 (+2.34%) | 7.01 | 6.77 | 83,242 |
| TAC | 6.96▼ | -0.08 (-1.14%) | 7.14 | 6.89 | 836,026 |
| UEC | 6.94▲ | +0.02 (+0.29%) | 7.13 | 6.885 | 4,304,433 |
| KLNE | 6.93▲ | +0.215 (+3.20%) | 7.04 | 6.72 | 7,448 |
| TSL | 6.91▲ | +0.43 (+6.64%) | 7.00 | 6.74 | 251,536 |
| STGW | 6.91▼ | -0.06 (-0.86%) | 7.095 | 6.90 | 843,231 |
| EP | 6.86▲ | +0.21 (+3.16%) | 7.09 | 6.7124 | 50,804 |
| ACP | 6.85▲ | +0.08 (+1.18%) | 6.85 | 6.78 | 341,400 |
| AMRX | 6.85▲ | +0.14 (+2.09%) | 6.87 | 6.685 | 1,649,543 |
| AMC | 6.85▲ | +1.63 (+31.23%) | 11.88 | 5.85 | 634,246,623 |
| DMF | 6.85▲ | +0.015 (+0.22%) | 6.87 | 6.82 | 23,200 |
| FT | 6.84▼ | -0.005 (-0.07%) | 6.86 | 6.81 | 20,400 |
| MITT | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 112,025 |
| MHF | 6.80 | +0.00 (+0.00%) | 6.80 | 6.78 | 36,300 |
| MI | 6.80▲ | +0.23 (+3.50%) | 6.80 | 6.0602 | 44,379 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| NCTY | 6.705▼ | -0.625 (-8.53%) | 7.16 | 6.6101 | 24,398 |
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| PCF | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.62 | 33,800 |
| PRME | 6.66▲ | +0.24 (+3.74%) | 7.17 | 6.55 | 842,888 |
| GASS | 6.64▲ | +0.02 (+0.30%) | 6.67 | 6.54 | 56,994 |
| CHW | 6.595▲ | +0.025 (+0.38%) | 6.60 | 6.5601 | 81,913 |
| TG | 6.55▲ | +0.095 (+1.47%) | 6.59 | 6.39 | 112,929 |
| GNW | 6.53▼ | -0.025 (-0.38%) | 6.61 | 6.48 | 2,266,399 |
| CGAU | 6.53▲ | +0.03 (+0.46%) | 6.846 | 6.495 | 581,161 |
| CLGN | 6.5275▼ | -0.1005 (-1.52%) | 6.65 | 6.50 | 1,713 |
| NAII | 6.50▼ | -0.17 (-2.55%) | 6.725 | 6.50 | 4,682 |
| PRPO | 6.49▲ | +0.21 (+3.34%) | 6.49 | 6.28 | 2,697 |
| AQN | 6.49▼ | -0.035 (-0.54%) | 6.62 | 6.48 | 2,516,357 |
| CTLP | 6.49▲ | +0.10 (+1.56%) | 6.75 | 6.48 | 424,315 |
| PLUR | 6.48▲ | +0.25 (+4.01%) | 6.55 | 6.1088 | 13,413 |
| GLQ | 6.48▼ | -0.015 (-0.23%) | 6.51 | 6.47 | 43,400 |
| RWT | 6.46▲ | +0.05 (+0.78%) | 6.5348 | 6.44 | 526,175 |
| SKLZ | 6.44▲ | +0.54 (+9.15%) | 7.0452 | 6.02 | 353,266 |
| MAMA | 6.43▼ | -0.10 (-1.53%) | 6.63 | 6.36 | 289,271 |
| HUMA | 6.42▲ | +0.945 (+17.26%) | 6.62 | 5.61 | 5,036,337 |
| BRAG | 6.41▲ | +0.175 (+2.81%) | 6.46 | 6.18 | 20,918 |
| CTNT | 6.40▲ | +5.25 (+456.52%) | 7.00 | 2.89 | 49,569,223 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| CSTE | 6.38▲ | +0.06 (+0.95%) | 6.44 | 6.23 | 54,424 |
| RMBL | 6.36▲ | +0.26 (+4.26%) | 6.42 | 6.06 | 135,439 |
| TKC | 6.33▼ | -0.015 (-0.24%) | 6.40 | 6.30 | 213,972 |
| FTF | 6.31▲ | +0.025 (+0.40%) | 6.31 | 6.27 | 336,200 |
| IAE | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.26 | 16,700 |
| SCWX | 6.28▼ | -0.07 (-1.10%) | 6.4099 | 6.28 | 35,129 |
| LPRO | 6.28▲ | +0.30 (+5.02%) | 6.29 | 6.05 | 702,589 |
| QS | 6.26▲ | +0.28 (+4.68%) | 6.42 | 6.14 | 11,209,329 |
| WEAT | 6.26▼ | -0.07 (-1.11%) | 6.33 | 6.21 | 732,298 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| ANGO | 6.17▲ | +0.05 (+0.82%) | 6.27 | 6.115 | 373,107 |
| KOSS | 6.15▲ | +1.795 (+41.22%) | 6.9499 | 5.31 | 19,694,163 |
| FSCO | 6.14▼ | -0.015 (-0.24%) | 6.1891 | 6.125 | 427,849 |
| HIMX | 6.13▲ | +0.06 (+0.99%) | 6.17 | 6.03 | 774,535 |
| POCI | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.13 | 310 |
| MULN | 6.13▲ | +0.39 (+6.79%) | 7.45 | 6.1104 | 9,645,264 |
| KOS | 6.10▲ | +0.09 (+1.50%) | 6.11 | 6.00 | 3,469,254 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| UUUU | 6.09▲ | +0.04 (+0.66%) | 6.215 | 6.07 | 2,989,576 |
| JMIA | 6.07 | +0.00 (+0.00%) | 6.54 | 5.908 | 3,105,466 |
| DOMA | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0201 | 16,427 |
| DIBS | 6.05▼ | -0.02 (-0.33%) | 6.14 | 6.0229 | 72,055 |
| RNW | 6.05▲ | +0.015 (+0.25%) | 6.2392 | 6.015 | 20,693,405 |
| HNRG | 6.05▼ | -0.34 (-5.32%) | 6.53 | 6.02 | 901,560 |
| PRE | 6.03▼ | -0.11 (-1.79%) | 6.1908 | 5.70 | 23,761 |
| LEO | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.98 | 118,000 |
| RIG | 6.01▲ | +0.195 (+3.35%) | 6.045 | 5.82 | 19,534,885 |
| GBTG | 6.01▲ | +0.145 (+2.47%) | 6.07 | 5.88 | 322,335 |
| FIGS | 6.00▲ | +0.235 (+4.08%) | 6.18 | 5.815 | 5,352,901 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| BVS | 5.99▲ | +0.27 (+4.72%) | 6.01 | 5.68 | 390,789 |
| TERN | 5.99▲ | +0.095 (+1.61%) | 6.12 | 5.88 | 862,123 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| BTMD | 5.95▼ | -0.06 (-1.00%) | 6.09 | 5.90 | 76,505 |
| STKS | 5.90▲ | +0.16 (+2.79%) | 6.10 | 5.70 | 211,747 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| CURV | 5.88▲ | +0.09 (+1.55%) | 5.99 | 5.58 | 82,766 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| PYN | 5.87▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 1,200 |
| SHCO | 5.87▲ | +0.17 (+2.98%) | 5.99 | 5.67 | 185,880 |
| PAYO | 5.86▲ | +0.115 (+2.00%) | 5.915 | 5.68 | 3,857,525 |
| MPW | 5.85▲ | +0.275 (+4.93%) | 6.54 | 5.77 | 59,708,648 |
| WVE | 5.84▲ | +0.15 (+2.64%) | 5.91 | 5.73 | 445,045 |
| FCO | 5.84▲ | +0.05 (+0.86%) | 5.84 | 5.75 | 30,607 |