Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| APLY | 12.75▲ | +0.03 (+0.24%) | 12.77 | 12.5823 | 98,954 |
| APOG | 41.03▼ | -0.19 (-0.46%) | 41.68 | 40.355 | 293,531 |
| APPF | 179.73▼ | -1.72 (-0.95%) | 183.75 | 178.295 | 324,653 |
| APPN | 26.11▼ | -0.10 (-0.38%) | 26.65 | 25.68 | 553,087 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| AQN | 5.84▼ | -0.03 (-0.51%) | 5.905 | 5.79 | 2,811,817 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARB | 29.6649▼ | -0.0402 (-0.14%) | 29.69 | 29.6649 | 1,010 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| ARDT | 10.15▼ | -0.05 (-0.49%) | 10.31 | 10.00 | 315,459 |
| ARES | 125.68▲ | +0.25 (+0.20%) | 127.00 | 122.40 | 1,945,648 |
| ARKO | 7.96▲ | +0.02 (+0.25%) | 8.09 | 7.88 | 509,810 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| AROW | 41.56▼ | -0.94 (-2.21%) | 42.555 | 41.18 | 153,871 |
| ARP | 32.6072▼ | -0.0257 (-0.08%) | 32.6701 | 32.47 | 1,886 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,410 |
| ARTNA | 33.98▲ | +0.04 (+0.12%) | 34.30 | 33.5617 | 38,228 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ARVN | 8.01▼ | -0.02 (-0.25%) | 8.16 | 7.90 | 503,529 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| ASAN | 7.69▲ | +0.05 (+0.65%) | 7.97 | 7.51 | 5,728,848 |
| ASB | 31.34▼ | -0.43 (-1.35%) | 31.61 | 31.02 | 1,722,910 |
| ASBP | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.04 | 26,164 |
| ASD | 27.2736▲ | +0.1474 (+0.54%) | 27.29 | 27.18 | 1,083 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ASGI | 24.48▼ | -0.01 (-0.04%) | 24.58 | 24.31 | 299,548 |
| ASH | 68.64▼ | -0.17 (-0.25%) | 69.525 | 67.81 | 435,472 |
| ASIX | 20.79▲ | +0.03 (+0.14%) | 21.2925 | 20.585 | 162,269 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASMB | 26.81▲ | +0.97 (+3.75%) | 28.15 | 25.36 | 312,576 |
| ASND | 261.00▲ | +1.20 (+0.46%) | 267.50 | 259.50 | 652,126 |
| ASO | 48.39▼ | -0.22 (-0.45%) | 50.42 | 48.13 | 1,139,445 |
| ASRV | 3.90▲ | +0.01 (+0.26%) | 3.9195 | 3.7941 | 4,170 |
| ASTH | 44.94▼ | -0.16 (-0.35%) | 44.99 | 43.05 | 676,050 |
| ATAI | 7.22▲ | +0.07 (+0.98%) | 7.22 | 7.08 | 41,553,401 |
| ATEN | 35.96▼ | -0.13 (-0.36%) | 36.21 | 34.46 | 868,897 |
| ATER | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.22 | 151,000 |
| ATEX | 100.35▲ | +6.38 (+6.79%) | 101.28 | 91.00 | 368,808 |
| ATHM | 21.53▼ | -0.27 (-1.24%) | 21.98 | 21.22 | 866,374 |
| ATHR | 4.35▼ | -0.14 (-3.12%) | 4.395 | 4.24 | 13,340 |
| ATLC | 100.68▼ | -2.56 (-2.48%) | 102.99 | 98.03 | 179,483 |
| ATMU | 51.36▼ | -1.09 (-2.08%) | 52.635 | 50.99 | 652,757 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| ATOS | 2.49▲ | +0.10 (+4.18%) | 2.50 | 2.2701 | 47,873 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| ATR | 132.61▼ | -2.14 (-1.59%) | 136.55 | 130.75 | 415,529 |
| ATRC | 34.95▼ | -0.67 (-1.88%) | 35.90 | 34.855 | 796,175 |
| AUB | 42.65▼ | -0.60 (-1.39%) | 43.18 | 42.31 | 1,058,728 |
| AUBN | 26.60▲ | +0.05 (+0.19%) | 27.48 | 26.00 | 1,710 |
| AUC | 7.94▼ | -0.01 (-0.13%) | 8.40 | 7.735 | 7,965 |
| AUDC | 9.75▲ | +0.02 (+0.21%) | 9.83 | 9.61 | 72,680 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AURA | 6.99▲ | +0.10 (+1.45%) | 7.03 | 6.73 | 408,706 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AVA | 41.80▼ | -0.51 (-1.21%) | 43.09 | 41.63 | 343,953 |
| AVAH | 9.69▼ | -0.21 (-2.12%) | 9.985 | 9.60 | 1,647,590 |
| AVB | 192.53▼ | -2.97 (-1.52%) | 197.215 | 191.045 | 781,440 |
| AVBP | 33.19▲ | +0.43 (+1.31%) | 33.81 | 31.61 | 834,036 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVIR | 4.87▲ | +0.155 (+3.29%) | 4.895 | 4.64 | 218,814 |
| AVIV | 78.56▼ | -0.16 (-0.20%) | 78.635 | 77.9495 | 88,439 |
| AVLV | 91.65▼ | -0.29 (-0.32%) | 92.08 | 91.14 | 862,150 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVNT | 36.97▼ | -1.10 (-2.89%) | 38.28 | 36.73 | 688,667 |
| AVNW | 20.785▲ | +0.055 (+0.27%) | 21.76 | 20.37 | 67,569 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AVS | 7.9535▲ | +0.079 (+1.00%) | 8.235 | 7.835 | 19,385,300 |
| AVSC | 72.89▼ | -0.65 (-0.88%) | 73.54 | 72.70 | 125,715 |
| AVTR | 11.07▼ | -0.19 (-1.69%) | 11.306 | 10.885 | 8,837,568 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AWAY | 18.3646▼ | -0.1954 (-1.05%) | 18.37 | 18.264 | 3,184 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| AWP | 12.26▲ | +0.01 (+0.08%) | 12.32 | 12.16 | 423,486 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AX | 99.53▼ | -1.41 (-1.40%) | 100.8699 | 98.51 | 204,928 |
| AXON | 510.28▼ | -31.47 (-5.81%) | 538.1925 | 507.11 | 830,913 |
| AXP | 355.35▼ | -6.22 (-1.72%) | 358.755 | 351.83 | 1,529,731 |
| AXPG | 14.5934▼ | -0.4749 (-3.15%) | 14.6701 | 14.53 | 3,888 |
| AXR | 25.60▲ | +0.10 (+0.39%) | 26.2815 | 25.23 | 12,220 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| AYI | 333.72▼ | -6.53 (-1.92%) | 340.12 | 328.6845 | 179,047 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BABO | 8.30▼ | -0.19 (-2.24%) | 8.40 | 8.21 | 85,653 |
| BABU | 10.57▼ | -0.49 (-4.43%) | 10.69 | 10.43 | 1,591,764 |
| BABX | 19.48▼ | -0.92 (-4.51%) | 19.825 | 19.16 | 1,227,640 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |