Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BW | 13.21▼ | -1.65 (-11.10%) | 16.00 | 12.965 | 3,592,317 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| BWFG | 47.99▲ | +0.50 (+1.05%) | 47.99 | 47.30 | 21,280 |
| BWIN | 22.01▲ | +0.92 (+4.36%) | 22.24 | 20.715 | 1,410,158 |
| BX | 111.60▲ | +3.53 (+3.27%) | 113.27 | 108.745 | 8,778,307 |
| BXMT | 19.27▲ | +0.42 (+2.23%) | 19.41 | 18.87 | 1,432,555 |
| BY | 31.17▲ | +0.36 (+1.17%) | 31.28 | 30.82 | 112,415 |
| BYSI | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.58 | 24,864 |
| BZAI | 1.58▼ | -0.15 (-8.67%) | 1.76 | 1.555 | 5,176,819 |
| CABR | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.10 | 40,449 |
| CAC | 47.03▲ | +0.83 (+1.80%) | 47.18 | 46.305 | 86,118 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CANE | 10.48▼ | -0.14 (-1.32%) | 10.6098 | 10.475 | 993,509 |
| CAPN | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.92 | 555 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CARG | 35.28▲ | +0.27 (+0.77%) | 35.84 | 35.03 | 1,114,580 |
| CASY | 704.80▼ | -9.44 (-1.32%) | 715.50 | 700.00 | 338,761 |
| CBFV | 35.00▲ | +0.90 (+2.64%) | 35.40 | 34.59 | 6,687 |
| CBIO | 16.62▲ | +1.46 (+9.63%) | 17.40 | 14.253 | 275,319 |
| CBK | 26.00▲ | +0.33 (+1.29%) | 26.45 | 25.30 | 35,531 |
| CBL | 38.59▲ | +1.10 (+2.93%) | 38.60 | 37.60 | 114,175 |
| CBNA | 35.65▲ | +0.73 (+2.09%) | 35.76 | 35.24 | 4,159 |
| CBNK | 29.57▲ | +0.61 (+2.11%) | 30.19 | 29.05 | 129,996 |
| CBON | 23.25▲ | +0.02 (+0.09%) | 23.33 | 23.15 | 1,572 |
| CBT | 75.51▲ | +1.40 (+1.89%) | 75.99 | 74.03 | 322,325 |
| CC | 21.20▼ | -0.40 (-1.85%) | 22.33 | 21.04 | 2,240,411 |
| CCBG | 43.32▲ | +0.30 (+0.70%) | 43.49 | 42.99 | 108,471 |
| CCEL | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.32 | 1,546 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CCLD | 3.52▲ | +0.03 (+0.86%) | 3.67 | 3.4801 | 426,982 |
| CCM | 3.84▼ | -0.02 (-0.52%) | 3.86 | 3.65 | 1,705 |
| CCNE | 28.60▲ | +0.23 (+0.81%) | 28.67 | 28.255 | 176,193 |
| CCNR | 39.36▼ | -0.0808 (-0.20%) | 39.94 | 39.25 | 10,385 |
| CCRN | 9.47▼ | -0.05 (-0.53%) | 9.665 | 9.43 | 264,534 |
| CDLX | 0.8994▼ | -0.0329 (-3.53%) | 0.9767 | 0.875 | 1,161,804 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CDRO | 8.35▲ | +0.07 (+0.85%) | 8.4899 | 7.885 | 21,523 |
| CDT | 9.35▲ | +1.50 (+19.11%) | 9.52 | 7.50 | 873,002 |
| CDXS | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.50 | 1,068,348 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 43,384 |
| CELZ | 1.94▼ | -0.03 (-1.52%) | 2.02 | 1.93 | 11,308 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CEPO | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 27,372 |
| CEPU | 15.46▲ | +0.66 (+4.46%) | 15.52 | 14.75 | 415,099 |
| CERY | 35.42▲ | +0.21 (+0.60%) | 35.54 | 35.2601 | 144,961 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CGBD | 11.29▲ | +0.32 (+2.92%) | 11.33 | 10.99 | 727,193 |
| CGON | 63.96▼ | -0.66 (-1.02%) | 65.20 | 63.46 | 922,274 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHCO | 119.89▲ | +0.44 (+0.37%) | 120.5099 | 119.36 | 94,113 |
| CHGG | 0.6719▼ | -0.0127 (-1.86%) | 0.7289 | 0.6625 | 1,009,766 |
| CHMG | 55.26▲ | +1.68 (+3.14%) | 56.10 | 54.30 | 7,312 |
| CHNR | 4.22▼ | -0.40 (-8.66%) | 4.41 | 4.04 | 11,718 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 146.24▲ | +0.89 (+0.61%) | 148.04 | 145.212 | 878,569 |
| CHSN | 2.61▼ | -0.17 (-6.12%) | 2.61 | 2.44 | 741 |
| CHWY | 25.88▼ | -0.24 (-0.92%) | 27.02 | 25.54 | 9,816,655 |
| CIB | 69.57▼ | -0.41 (-0.59%) | 70.74 | 69.14 | 341,467 |
| CIEN | 365.00▼ | -36.61 (-9.12%) | 414.75 | 361.70 | 3,511,581 |
| CIG | 2.33▼ | -0.02 (-0.85%) | 2.36 | 2.3129 | 5,870,564 |
| CIG.C | 3.11▼ | -0.12 (-3.72%) | 3.23 | 3.11 | 5,019 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CITR | 8.89▼ | -0.38 (-4.10%) | 9.60 | 8.89 | 26,580 |
| CKX | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CLB | 16.76▼ | -0.85 (-4.83%) | 17.87 | 16.72 | 619,454 |
| CLDT | 7.83▲ | +0.11 (+1.42%) | 7.91 | 7.70 | 207,149 |
| CLIM | 23.36▼ | -0.71 (-2.95%) | 23.46 | 23.35 | 1,445 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 1,128,719 |
| CLIR | 3.85▲ | +0.11 (+2.94%) | 4.04 | 3.60 | 43,905 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CLNE | 2.58▼ | -0.01 (-0.39%) | 2.71 | 2.555 | 2,457,691 |
| CLOA | 51.8153▼ | -0.0397 (-0.08%) | 51.8592 | 51.68 | 748,235 |
| CLOC | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 100 |
| CLOI | 52.66▲ | +0.03 (+0.06%) | 52.7165 | 52.62 | 145,939 |
| CLOX | 25.565▲ | +0.01 (+0.04%) | 25.57 | 25.50 | 127,734 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.56 | 16.50 | 358 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| CMDT | 32.51▲ | +0.26 (+0.81%) | 32.65 | 32.4101 | 234,806 |
| CMDY | 59.66▲ | +0.42 (+0.71%) | 59.8162 | 59.40 | 50,818 |
| CMND | 0.9984▲ | +0.1847 (+22.70%) | 1.00 | 0.78 | 204,333 |
| CMPR | 72.75▲ | +0.57 (+0.79%) | 73.31 | 71.69 | 90,838 |
| CMS | 77.21▲ | +1.00 (+1.31%) | 77.72 | 76.64 | 2,644,906 |
| CMT | 22.60▲ | +0.64 (+2.91%) | 22.97 | 21.905 | 34,331 |
| CMTG | 2.38▲ | +0.11 (+4.85%) | 2.425 | 2.29 | 336,409 |
| CNK | 27.80▼ | -0.26 (-0.93%) | 28.28 | 27.67 | 1,558,739 |
| CNOB | 26.32▲ | +0.29 (+1.11%) | 26.45 | 26.08 | 270,286 |
| CNQ | 49.37▼ | -0.72 (-1.44%) | 50.98 | 49.31 | 8,906,379 |
| CNR | 110.18▼ | -3.05 (-2.69%) | 114.80 | 109.09 | 1,225,550 |
| CNTA | 27.58▼ | -1.12 (-3.90%) | 29.23 | 27.33 | 1,650,694 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| COAL | 28.08▼ | -0.32 (-1.13%) | 29.10 | 27.82 | 661,256 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| COLO | 38.90▲ | +0.75 (+1.97%) | 38.9499 | 38.075 | 321,686 |
| COM | 33.50▼ | -0.05 (-0.15%) | 33.6999 | 33.42 | 130,479 |
| COMB | 26.26▲ | +0.19 (+0.73%) | 26.29 | 26.135 | 26,885 |
| COMT | 34.31▲ | +0.43 (+1.27%) | 34.425 | 34.08 | 569,526 |