Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 76.58▼ | -1.61 (-2.06%) | 77.16 | 76.52 | 804,178 |
| AVGO | 351.94▼ | -10.61 (-2.93%) | 368.95 | 351.10 | 21,734,637 |
| AVIR | 3.21▼ | -0.04 (-1.23%) | 3.2368 | 3.18 | 279,701 |
| AVLC | 77.14▼ | -0.98 (-1.25%) | 77.70 | 77.0801 | 40,207 |
| AVNW | 24.21▼ | -0.24 (-0.98%) | 24.53 | 23.50 | 167,428 |
| AVO | 11.81▲ | +0.11 (+0.94%) | 11.84 | 11.635 | 259,737 |
| AVSE | 64.822▼ | -1.299 (-1.96%) | 65.28 | 64.822 | 4,000 |
| AVSU | 74.098▼ | -0.65 (-0.87%) | 74.527 | 74.098 | 19,400 |
| AVTX | 16.09▼ | -0.58 (-3.48%) | 16.90 | 15.81 | 144,957 |
| AVUQ | 60.3772▼ | -1.0772 (-1.75%) | 60.99 | 60.3772 | 4,574 |
| AVUS | 109.22▼ | -1.25 (-1.13%) | 109.865 | 109.02 | 222,800 |
| AVXC | 62.1412▼ | -1.2923 (-2.04%) | 62.5822 | 62.08 | 11,220 |
| AVY | 174.39▲ | +0.12 (+0.07%) | 174.975 | 172.80 | 514,826 |
| AWR | 74.58▲ | +2.88 (+4.02%) | 74.785 | 71.7573 | 674,476 |
| AXGN | 23.77▲ | +0.52 (+2.24%) | 23.83 | 22.92 | 715,902 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,600 |
| AXL | 6.27▼ | -0.10 (-1.57%) | 6.315 | 6.14 | 2,052,864 |
| AXP | 360.49▼ | -1.13 (-0.31%) | 362.54 | 356.85 | 1,413,297 |
| AXS | 95.98▲ | +1.64 (+1.74%) | 96.19 | 94.63 | 680,104 |
| AXSM | 134.93▼ | -0.82 (-0.60%) | 136.10 | 131.51 | 679,666 |
| AXTI | 8.54▲ | +0.08 (+0.95%) | 8.695 | 7.80 | 3,298,685 |
| AYI | 361.22▼ | -4.40 (-1.20%) | 363.3025 | 357.35 | 174,198 |
| AZNH | 50.8149▲ | +0.6529 (+1.30%) | 50.8149 | 50.29 | 455 |
| AZYY | 24.415▼ | -0.11 (-0.45%) | 24.56 | 24.41 | 5,380 |
| BAC | 53.54▼ | -0.02 (-0.04%) | 53.995 | 52.72 | 47,226,578 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6,421 |
| BAI | 36.07▼ | -1.44 (-3.84%) | 37.06 | 36.025 | 2,711,455 |
| BALY | 18.15▲ | +0.38 (+2.14%) | 18.35 | 17.05 | 95,822 |
| BATRK | 40.88▼ | -0.25 (-0.61%) | 41.12 | 40.505 | 405,525 |
| BBAR | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.30 | 1,484,600 |
| BBC | 30.3926▼ | -0.5542 (-1.79%) | 31.0284 | 30.3926 | 10,186 |
| BBD | 3.41▼ | -0.04 (-1.16%) | 3.45 | 3.39 | 26,326,900 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.065 | 8.9184 | 339,322 |
| BBDO | 3.05▲ | +0.07 (+2.35%) | 3.09 | 2.95 | 170,300 |
| BBH | 178.6691▼ | -1.363 (-0.76%) | 180.42 | 178.6691 | 3,862 |
| BBIO | 61.37▼ | -0.61 (-0.98%) | 61.905 | 60.22 | 1,989,302 |
| BBLU | 15.33▼ | -0.10 (-0.65%) | 15.41 | 15.28 | 88,927 |
| BBN | 16.92▼ | -0.10 (-0.59%) | 17.0399 | 16.9009 | 169,867 |
| BBNX | 27.81▲ | +0.105 (+0.38%) | 28.01 | 26.51 | 549,009 |
| BBOT | 12.10▼ | -0.19 (-1.55%) | 12.38 | 11.9001 | 154,468 |
| BBP | 72.9967▼ | -0.7397 (-1.00%) | 73.2365 | 72.9967 | 1,042 |
| BBT | 24.88▲ | +0.02 (+0.08%) | 24.98 | 24.52 | 719,767 |
| BBVA | 20.02▲ | +0.14 (+0.70%) | 20.25 | 19.97 | 1,357,000 |
| BBY | 79.37▼ | -2.15 (-2.64%) | 81.16 | 79.13 | 2,381,383 |
| BCAL | 18.62▲ | +0.11 (+0.59%) | 19.39 | 18.25 | 267,415 |
| BCAR | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.05 | 700 |
| BCD | 35.15▼ | -0.31 (-0.87%) | 35.235 | 35.041 | 48,300 |
| BCH | 34.98▼ | -1.08 (-3.00%) | 35.55 | 34.97 | 399,500 |
| BCHI | 30.049▼ | -0.456 (-1.49%) | 30.20 | 30.049 | 700 |
| BCI | 22.12▼ | -0.22 (-0.98%) | 22.20 | 22.0425 | 1,147,368 |
| BCIC | 11.88▲ | +0.07 (+0.59%) | 12.0399 | 11.80 | 36,783 |
| BCIM | 22.325▼ | -0.305 (-1.35%) | 22.36 | 22.3201 | 8,241 |
| BCPC | 151.96▼ | -0.56 (-0.37%) | 153.195 | 150.23 | 155,587 |
| BCS | 21.11▼ | -0.40 (-1.86%) | 21.3299 | 20.94 | 4,305,706 |
| BCV | 23.55▼ | -0.29 (-1.22%) | 23.84 | 23.45 | 15,600 |
| BDC | 117.74▲ | +0.21 (+0.18%) | 119.91 | 115.58 | 324,264 |
| BDGS | 34.863▼ | -0.172 (-0.49%) | 35.25 | 34.863 | 2,700 |
| BDL | 31.60▲ | +0.10 (+0.32%) | 31.60 | 31.60 | 353 |
| BDRY | 8.18▲ | +0.26 (+3.28%) | 8.28 | 8.09 | 107,200 |
| BDSX | 7.60▲ | +1.26 (+19.87%) | 7.79 | 6.45 | 240,983 |
| BE | 129.05▼ | -13.32 (-9.36%) | 139.88 | 128.01 | 17,395,115 |
| BEAG | 10.70▼ | -0.01 (-0.09%) | 10.83 | 10.69 | 50,901 |
| BEDU | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.14 | 15,400 |
| BELFA | 134.58▼ | -4.65 (-3.34%) | 138.76 | 134.30 | 17,326 |
| BELFB | 154.25▼ | -4.32 (-2.72%) | 158.35 | 150.98 | 305,626 |
| BELT | 34.0969▼ | -0.4541 (-1.31%) | 34.34 | 34.0969 | 147 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 6,800 |
| BEPC | 43.76▼ | -0.24 (-0.55%) | 44.26 | 42.97 | 1,133,051 |
| BFAM | 102.61▼ | -1.02 (-0.98%) | 105.79 | 102.53 | 728,101 |
| BFH | 62.58▼ | -1.02 (-1.60%) | 63.655 | 62.49 | 607,918 |
| BFLY | 2.62▼ | -0.29 (-9.97%) | 2.77 | 2.53 | 8,615,971 |
| BFRE | 29.3271▼ | -0.3256 (-1.10%) | 29.3271 | 29.3271 | 3 |
| BFRI | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.03 | 143,467 |
| BFRZ | 26.8411▼ | -0.1689 (-0.63%) | 27.24 | 26.81 | 29,333 |
| BFST | 24.62▼ | -0.07 (-0.28%) | 24.77 | 24.50 | 76,943 |
| BFZ | 10.98▼ | -0.08 (-0.72%) | 11.01 | 10.96 | 225,200 |
| BG | 93.90▼ | -0.12 (-0.13%) | 95.34 | 91.60 | 2,052,610 |
| BGH | 15.24▲ | +0.01 (+0.07%) | 15.315 | 15.16 | 63,175 |
| BGLC | 5.31▼ | -0.17 (-3.10%) | 5.3881 | 5.235 | 14,183 |
| BGR | 13.34▼ | -0.04 (-0.30%) | 13.34 | 13.25 | 47,711 |
| BGRO | 39.0638▼ | -0.7752 (-1.95%) | 39.3301 | 39.0638 | 557 |
| BH | 362.03▲ | +6.28 (+1.77%) | 366.96 | 349.08 | 6,783 |
| BH.A | 1,767.22▲ | +42.21 (+2.45%) | 1,784.68 | 1,706.12 | 7,918 |
| BHC | 6.74▼ | -0.07 (-1.03%) | 6.92 | 6.7201 | 1,652,089 |
| BHE | 43.00▼ | -1.00 (-2.27%) | 44.27 | 42.75 | 336,100 |
| BHF | 54.29▲ | +0.715 (+1.33%) | 55.28 | 52.1601 | 1,741,625 |
| BHV | 11.21▼ | -0.04 (-0.36%) | 11.35 | 11.21 | 3,000 |
| BIB | 68.29▼ | -1.36 (-1.95%) | 69.43 | 68.02 | 4,100 |
| BIGY | 53.561▼ | -0.669 (-1.23%) | 53.979 | 53.561 | 8,800 |
| BIIB | 149.33▼ | -2.11 (-1.39%) | 152.90 | 149.05 | 2,028,900 |
| BIOA | 7.47▲ | +0.05 (+0.67%) | 7.68 | 7.2929 | 388,867 |
| BIOX | 1.77▼ | -0.09 (-4.84%) | 1.925 | 1.77 | 370,603 |
| BIPC | 45.86▲ | +0.06 (+0.13%) | 45.96 | 45.34 | 713,257 |
| BIRD | 8.14▼ | -0.46 (-5.35%) | 8.50 | 8.02 | 52,497 |
| BITI | 20.60▲ | +1.08 (+5.53%) | 20.82 | 19.85 | 5,973,113 |
| BIZD | 14.25▼ | -0.12 (-0.84%) | 14.37 | 14.175 | 3,391,680 |
| BJRI | 34.54▲ | +0.58 (+1.71%) | 34.99 | 33.40 | 504,722 |
| BK | 108.00▼ | -0.06 (-0.06%) | 108.565 | 106.28 | 2,855,598 |
| BKCG | 36.0619▼ | -0.3874 (-1.06%) | 36.20 | 36.0619 | 542 |
| BKD | 9.17 | +0.00 (+0.00%) | 9.355 | 9.04 | 4,270,628 |