Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 23.62▲ | +0.79 (+3.46%) | 23.77 | 22.75 | 52,708 |
| ASIX | 21.05▼ | -0.34 (-1.59%) | 21.37 | 20.82 | 148,574 |
| ASMF | 26.0204▲ | +0.0238 (+0.09%) | 26.0204 | 25.98 | 16,493 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| ASTL | 4.32▼ | -0.03 (-0.69%) | 4.505 | 4.27 | 1,315,565 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.1607 | 6,894,852 |
| ATHM | 21.11▼ | -0.16 (-0.75%) | 21.47 | 20.91 | 570,153 |
| ATI | 197.80▼ | -2.04 (-1.02%) | 204.2999 | 196.725 | 1,255,310 |
| ATKR | 76.63▲ | +3.58 (+4.90%) | 76.75 | 71.43 | 410,631 |
| ATLO | 30.05▲ | +0.26 (+0.87%) | 30.46 | 30.01 | 32,481 |
| ATMU | 53.56▲ | +0.48 (+0.90%) | 54.0755 | 52.63 | 339,092 |
| ATO | 179.22▲ | +1.18 (+0.66%) | 179.99 | 178.12 | 580,365 |
| ATOS | 2.295▼ | -0.115 (-4.77%) | 2.4627 | 2.25 | 40,789 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AUB | 42.23▲ | +0.07 (+0.17%) | 42.63 | 42.06 | 595,922 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 368 |
| AURA | 7.05▼ | -0.15 (-2.08%) | 7.23 | 6.985 | 325,838 |
| AUSF | 51.23▲ | +0.74 (+1.47%) | 51.25 | 50.48 | 31,950 |
| AVA | 42.05▼ | -0.13 (-0.31%) | 42.5662 | 41.985 | 239,053 |
| AVAH | 9.45▲ | +0.37 (+4.07%) | 9.69 | 9.24 | 2,932,157 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |
| AVGV | 85.51▲ | +0.24 (+0.28%) | 85.87 | 85.27 | 58,783 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVIV | 79.21▲ | +0.45 (+0.57%) | 79.51 | 79.07 | 99,047 |
| AVLV | 92.11▲ | +0.38 (+0.41%) | 92.445 | 91.62 | 741,293 |
| AVMV | 81.11▲ | +0.60 (+0.75%) | 81.44 | 80.7701 | 35,291 |
| AVNS | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 432,161 |
| AVNT | 37.60▲ | +0.96 (+2.62%) | 37.71 | 36.94 | 367,839 |
| AVPT | 12.24▲ | +0.415 (+3.51%) | 12.29 | 11.92 | 1,560,371 |
| AVRE | 49.38▲ | +0.85 (+1.75%) | 49.53 | 48.73 | 57,051 |
| AVSC | 72.29▲ | +0.13 (+0.18%) | 72.8594 | 72.1101 | 82,613 |
| AVT | 89.42▼ | -0.50 (-0.56%) | 90.515 | 88.54 | 691,832 |
| AVTR | 11.44▲ | +0.09 (+0.79%) | 11.61 | 11.325 | 12,278,623 |
| AVTX | 18.44▲ | +0.68 (+3.83%) | 18.53 | 17.55 | 793,174 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWI | 160.71▲ | +2.66 (+1.68%) | 162.14 | 158.06 | 434,644 |
| AWK | 134.66▲ | +0.25 (+0.19%) | 135.81 | 133.95 | 1,467,921 |
| AWP | 12.23▲ | +0.16 (+1.33%) | 12.28 | 12.135 | 297,899 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| AXS | 116.50▲ | +1.88 (+1.64%) | 116.95 | 113.60 | 432,190 |
| AXSM | 241.00▼ | -0.53 (-0.22%) | 242.8875 | 237.775 | 411,997 |
| AYA | 19.70▼ | -0.24 (-1.20%) | 20.465 | 19.64 | 373,381 |
| AZTA | 27.37▼ | -0.93 (-3.29%) | 28.29 | 27.32 | 698,115 |
| B | 37.11▼ | -0.05 (-0.13%) | 37.71 | 36.93 | 5,322,483 |
| BABA | 112.14▼ | -1.92 (-1.68%) | 113.33 | 111.6637 | 6,586,066 |
| BABO | 8.07▼ | -0.16 (-1.94%) | 8.17 | 8.07 | 19,738 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BABX | 18.5071▼ | -0.6029 (-3.15%) | 18.8499 | 18.31 | 233,018 |
| BAC | 62.05▲ | +0.77 (+1.26%) | 62.275 | 61.28 | 23,438,472 |
| BAFN | 6.03▲ | +0.25 (+4.33%) | 6.50 | 5.88 | 19,526 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BAIV | 26.9811▲ | +0.2216 (+0.83%) | 27.0899 | 26.935 | 1,832 |
| BALL | 63.84▲ | +1.61 (+2.59%) | 63.87 | 61.69 | 992,762 |
| BANC | 21.28▼ | -0.10 (-0.47%) | 21.56 | 21.175 | 2,553,958 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BANL | 5.02▲ | +0.26 (+5.46%) | 5.0699 | 4.41 | 19,502 |
| BANR | 70.29▲ | +1.44 (+2.09%) | 70.41 | 68.515 | 304,394 |
| BAP | 388.42▲ | +0.79 (+0.20%) | 394.26 | 386.06 | 127,617 |
| BASV | 30.6541▲ | +0.5009 (+1.66%) | 30.739 | 30.52 | 7,279 |
| BATL | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.55 | 12,638,205 |
| BAX | 22.40▲ | +0.73 (+3.37%) | 22.64 | 21.92 | 2,917,645 |
| BBD | 3.60▼ | -0.06 (-1.64%) | 3.6597 | 3.58 | 19,312,762 |
| BBDO | 3.21▼ | -0.03 (-0.93%) | 3.24 | 3.20 | 20,472 |
| BBH | 203.5652▼ | -0.4612 (-0.23%) | 205.17 | 203.5652 | 2,058 |
| BBIO | 84.02▲ | +1.09 (+1.31%) | 85.285 | 82.74 | 2,030,538 |
| BBOT | 8.82▲ | +0.10 (+1.15%) | 8.95 | 8.45 | 185,795 |
| BBSI | 39.745▼ | -0.045 (-0.11%) | 40.25 | 39.125 | 170,818 |
| BBUC | 31.11▲ | +0.11 (+0.35%) | 31.43 | 30.78 | 208,455 |
| BBVA | 25.95▲ | +0.64 (+2.53%) | 26.02 | 25.75 | 912,139 |
| BBW | 33.70▼ | -0.14 (-0.41%) | 34.37 | 33.13 | 126,901 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BCAL | 21.02▲ | +0.27 (+1.30%) | 21.1575 | 20.73 | 224,806 |
| BCC | 77.84▲ | +1.38 (+1.80%) | 78.81 | 76.405 | 188,363 |
| BCD | 36.69▼ | -0.10 (-0.27%) | 36.7849 | 36.5901 | 27,058 |
| BCDF | 31.4384▲ | +0.1994 (+0.64%) | 31.495 | 31.425 | 324 |
| BCFN | 22.3779▲ | +0.2529 (+1.14%) | 22.3779 | 22.30 | 2,828 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCI | 24.49▼ | -0.14 (-0.57%) | 24.5604 | 24.395 | 708,625 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BCS | 27.91▲ | +0.25 (+0.90%) | 28.13 | 27.725 | 4,720,853 |
| BCTX | 3.58▼ | -0.14 (-3.76%) | 3.72 | 3.50 | 63,772 |
| BCX | 11.79▼ | -0.06 (-0.51%) | 11.91 | 11.75 | 145,837 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BDIV | 24.7441▲ | +0.1464 (+0.60%) | 24.84 | 24.73 | 2,256 |
| BDJ | 9.59▲ | +0.01 (+0.10%) | 9.6276 | 9.58 | 285,704 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BDRY | 12.57▼ | -0.11 (-0.87%) | 12.88 | 12.5504 | 6,689 |
| BDSX | 22.00▼ | -0.32 (-1.43%) | 23.715 | 22.00 | 90,400 |
| BDVG | 14.8813▲ | +0.1532 (+1.04%) | 14.92 | 14.76 | 11,121 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BEDZ | 36.8339▲ | +0.5963 (+1.65%) | 36.8339 | 36.27 | 519 |
| BEEP | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.68 | 18,498 |