Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 93.55▲ | +3.09 (+3.42%) | 96.29 | 89.91 | 7,219,169 |
| AMLX | 16.28▲ | +0.61 (+3.89%) | 16.38 | 15.73 | 1,375,322 |
| AMN | 30.34▼ | -0.64 (-2.07%) | 31.42 | 30.00 | 603,696 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| AMP | 471.41▲ | +3.98 (+0.85%) | 474.665 | 467.13 | 456,828 |
| AMPG | 8.45▼ | -0.54 (-6.01%) | 9.01 | 7.95 | 4,168,978 |
| AMRN | 15.81▼ | -0.22 (-1.37%) | 17.25 | 15.51 | 165,792 |
| AMRX | 16.11▼ | -0.10 (-0.62%) | 16.40 | 16.015 | 1,708,598 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMSF | 31.40▲ | +0.08 (+0.26%) | 31.8489 | 31.14 | 185,642 |
| AMTB | 23.81▲ | +0.21 (+0.89%) | 23.94 | 23.54 | 233,688 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| AMZD | 9.74▲ | +0.43 (+4.62%) | 9.7701 | 9.41 | 16,104,910 |
| AMZE | 0.1551▲ | +0.0094 (+6.45%) | 0.165 | 0.1435 | 10,144,723 |
| ANAB | 59.99▲ | +2.48 (+4.31%) | 60.04 | 57.54 | 395,834 |
| ANEL | 22.84▲ | +1.25 (+5.79%) | 23.0107 | 21.00 | 126,468 |
| ANET | 174.56▲ | +4.89 (+2.88%) | 175.17 | 166.6601 | 7,822,548 |
| ANF | 86.07▼ | -1.17 (-1.34%) | 86.57 | 84.02 | 1,091,522 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| ANGX | 3.08▼ | -0.12 (-3.75%) | 3.35 | 3.03 | 956,958 |
| ANIP | 80.58▲ | +1.09 (+1.37%) | 82.145 | 78.835 | 451,155 |
| ANIX | 2.77▼ | -0.14 (-4.81%) | 2.97 | 2.75 | 274,269 |
| ANRO | 22.93▲ | +0.19 (+0.84%) | 23.81 | 22.555 | 301,600 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| ANY | 3.29▼ | -0.14 (-4.08%) | 3.59 | 3.06 | 393,024 |
| AOA | 98.10▼ | -0.12 (-0.12%) | 98.452 | 97.8871 | 89,388 |
| AOHY | 11.065▼ | -0.005 (-0.05%) | 11.10 | 11.055 | 22,380 |
| AOK | 41.45▼ | -0.09 (-0.22%) | 41.53 | 41.4131 | 94,750 |
| AOM | 49.88▼ | -0.09 (-0.18%) | 49.99 | 49.83 | 136,020 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| AOR | 69.60▼ | -0.16 (-0.23%) | 69.845 | 69.51 | 282,743 |
| AOS | 58.69▲ | +0.47 (+0.81%) | 58.7399 | 57.605 | 2,492,673 |
| AOSL | 49.36▲ | +1.32 (+2.75%) | 51.36 | 48.10 | 717,468 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| AOUT | 9.97▼ | -0.16 (-1.58%) | 10.12 | 9.75 | 46,747 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APG | 42.78▲ | +0.24 (+0.56%) | 42.92 | 42.31 | 2,621,470 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APH | 165.96▲ | +2.00 (+1.22%) | 168.75 | 164.05 | 8,584,849 |
| APIE | 38.7675▼ | -0.1125 (-0.29%) | 38.94 | 38.54 | 41,891 |
| APLD | 45.20▼ | -1.39 (-2.98%) | 47.96 | 44.62 | 16,311,264 |
| APLE | 16.61▲ | +0.02 (+0.12%) | 16.875 | 16.525 | 2,368,286 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| APMU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.96 | 19,992 |
| APO | 135.21▼ | -2.29 (-1.67%) | 138.98 | 134.46 | 3,144,205 |
| APOG | 41.42▲ | +0.15 (+0.36%) | 42.29 | 40.96 | 302,323 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APUE | 45.90▼ | -0.17 (-0.37%) | 46.22 | 45.83 | 99,359 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| AQST | 4.72▲ | +0.01 (+0.21%) | 4.91 | 4.6801 | 1,891,528 |
| AQWA | 19.008▼ | -0.1374 (-0.72%) | 19.08 | 18.94 | 11,834 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ARCB | 145.60▲ | +1.07 (+0.74%) | 148.02 | 144.23 | 384,459 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| ARE | 50.73▼ | -0.30 (-0.59%) | 51.39 | 50.35 | 752,654 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| ARGT | 94.74▼ | -2.36 (-2.43%) | 97.09 | 94.50 | 610,982 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ARHS | 6.95▼ | -0.31 (-4.27%) | 7.31 | 6.94 | 770,308 |
| ARL | 16.24▲ | +0.24 (+1.50%) | 16.24 | 15.815 | 50,219 |
| ARLO | 13.22▲ | +0.16 (+1.23%) | 13.25 | 12.84 | 608,532 |
| ARM | 407.72▼ | -31.74 (-7.22%) | 444.95 | 402.00 | 9,210,344 |
| ARMG | 53.45▼ | -9.04 (-14.47%) | 63.51 | 51.7471 | 1,612,344 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| ARMK | 53.55▲ | +0.22 (+0.41%) | 54.52 | 53.19 | 1,443,643 |
| AROC | 38.08▲ | +1.11 (+3.00%) | 38.11 | 36.68 | 1,596,590 |
| AROW | 39.07▲ | +0.27 (+0.70%) | 39.41 | 38.635 | 92,599 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ARQT | 26.66▲ | +0.45 (+1.72%) | 27.17 | 26.24 | 1,490,653 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ARTV | 9.36▼ | -0.46 (-4.68%) | 10.00 | 9.33 | 464,754 |
| ARTY | 79.42▲ | +0.52 (+0.66%) | 80.42 | 78.61 | 622,399 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ARWR | 82.00▲ | +0.18 (+0.22%) | 83.998 | 81.68 | 1,510,230 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| AS | 36.11▼ | -0.72 (-1.95%) | 36.985 | 35.6812 | 2,474,395 |
| ASB | 29.38▲ | +0.18 (+0.62%) | 29.60 | 29.125 | 1,740,002 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASC | 17.56▲ | +0.49 (+2.87%) | 17.68 | 17.01 | 555,258 |
| ASCE | 35.22▲ | +0.5633 (+1.63%) | 35.22 | 34.6365 | 34,942 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASEA | 20.37▼ | -0.072 (-0.35%) | 20.41 | 20.20 | 34,529 |
| ASG | 5.39▲ | +0.02 (+0.37%) | 5.42 | 5.365 | 132,552 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ASLE | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.215 | 404,812 |