Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUE | 41.60▲ | +0.10 (+0.24%) | 41.75 | 41.424 | 121,100 |
| APUS | 2.19▲ | +0.15 (+7.35%) | 2.3518 | 2.01 | 154,101 |
| APVO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.39 | 1,887,655 |
| APYX | 3.03▲ | +0.08 (+2.71%) | 3.0709 | 2.95 | 33,730 |
| AQST | 6.82▲ | +0.16 (+2.40%) | 6.87 | 6.575 | 1,747,844 |
| ARAI | 5.01▼ | -0.21 (-4.02%) | 5.275 | 4.95 | 119,743 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| ARCC | 20.35▲ | +0.20 (+0.99%) | 20.50 | 20.03 | 4,612,683 |
| ARCO | 7.17▼ | -0.05 (-0.69%) | 7.27 | 7.16 | 1,466,814 |
| ARDT | 14.56▼ | -0.02 (-0.14%) | 14.68 | 14.38 | 209,100 |
| ARDX | 6.06▲ | +1.05 (+20.96%) | 6.73 | 5.86 | 18,733,329 |
| AREN | 5.57▼ | -0.04 (-0.71%) | 5.72 | 5.53 | 123,000 |
| ARGT | 94.39▲ | +3.08 (+3.37%) | 95.12 | 91.405 | 604,046 |
| ARGX | 818.50▼ | -1.86 (-0.23%) | 828.845 | 805.02 | 402,900 |
| ARKO | 4.405▲ | +0.125 (+2.92%) | 4.41 | 4.28 | 321,621 |
| ARL | 15.75▲ | +0.03 (+0.19%) | 15.75 | 15.75 | 500 |
| ARLO | 19.34▲ | +0.41 (+2.17%) | 19.37 | 18.95 | 629,932 |
| ARM | 169.82▲ | +4.37 (+2.64%) | 171.88 | 166.935 | 3,704,417 |
| ARMG | 15.06▲ | +0.77 (+5.39%) | 15.39 | 14.556 | 254,300 |
| ARMH | 74.6952▲ | +1.7732 (+2.43%) | 75.15 | 74.38 | 730 |
| ARMP | 4.91▼ | -0.05 (-1.01%) | 5.08 | 4.70 | 52,400 |
| AROC | 25.27▼ | -0.14 (-0.55%) | 25.57 | 25.10 | 2,123,808 |
| AROW | 27.89▲ | +0.77 (+2.84%) | 28.27 | 27.06 | 73,755 |
| ARP | 31.491▼ | -0.013 (-0.04%) | 31.52 | 31.369 | 14,000 |
| ARQT | 25.31▲ | +0.39 (+1.57%) | 25.56 | 24.63 | 2,300,159 |
| ARR | 16.22▲ | +0.27 (+1.69%) | 16.24 | 15.895 | 2,083,964 |
| ARTV | 4.17▲ | +0.23 (+5.84%) | 4.24 | 3.95 | 195,700 |
| ARTY | 51.11▲ | +0.52 (+1.03%) | 51.53 | 50.575 | 447,600 |
| ARVN | 10.14▲ | +0.21 (+2.11%) | 10.14 | 9.80 | 2,228,972 |
| ARWR | 42.39▲ | +0.08 (+0.19%) | 43.69 | 41.31 | 1,715,676 |
| ASBP | 0.3825▲ | +0.0061 (+1.62%) | 0.3967 | 0.354 | 1,876,426 |
| ASC | 12.59▲ | +0.13 (+1.04%) | 12.59 | 12.37 | 320,400 |
| ASCE | 26.28▲ | +0.33 (+1.27%) | 26.28 | 26.13 | 9,331 |
| ASEA | 17.71▲ | +0.015 (+0.08%) | 17.7288 | 17.62 | 22,705 |
| ASGM | 27.586▲ | +0.042 (+0.15%) | 27.586 | 27.48 | 5,900 |
| ASHR | 33.03▼ | -0.50 (-1.49%) | 33.12 | 32.93 | 7,018,172 |
| ASHS | 37.2152▼ | -0.3679 (-0.98%) | 37.225 | 37.11 | 4,003 |
| ASIA | 34.569▼ | -0.034 (-0.10%) | 34.67 | 34.49 | 700 |
| ASIC | 19.43▼ | -0.07 (-0.36%) | 19.76 | 19.33 | 71,889 |
| ASMB | 31.05▲ | +0.93 (+3.09%) | 31.80 | 30.30 | 70,081 |
| ASMG | 25.60▼ | -0.8888 (-3.36%) | 26.31 | 25.30 | 88,000 |
| ASMH | 72.943▼ | -0.797 (-1.08%) | 72.943 | 72.943 | 300 |
| ASML | 1,059.23▼ | -16.22 (-1.51%) | 1,073.28 | 1,051.40 | 1,179,400 |
| ASNS | 0.55▼ | -0.088 (-13.79%) | 0.6497 | 0.54 | 3,338,390 |
| ASPC | 10.50▲ | +0.05 (+0.48%) | 10.53 | 10.38 | 9,200 |
| ASPN | 8.14▲ | +0.61 (+8.10%) | 8.56 | 7.81 | 3,372,100 |
| ASRV | 3.05▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 19,225 |
| ASTH | 31.21▼ | -0.60 (-1.89%) | 31.78 | 30.84 | 299,075 |
| ASTL | 4.17▲ | +0.18 (+4.51%) | 4.225 | 3.948 | 2,484,468 |
| ASTS | 80.25▲ | +3.57 (+4.66%) | 80.93 | 77.63 | 7,889,660 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ASX | 16.01▲ | +0.97 (+6.45%) | 16.39 | 15.77 | 11,106,700 |
| ATAI | 5.84▲ | +0.06 (+1.04%) | 5.915 | 5.66 | 4,493,204 |
| ATAT | 38.96▲ | +0.90 (+2.36%) | 39.29 | 37.4401 | 1,010,399 |
| ATEC | 18.99▲ | +2.66 (+16.29%) | 20.15 | 18.69 | 11,584,901 |
| ATFV | 36.45▲ | +0.52 (+1.45%) | 36.8999 | 36.20 | 41,700 |
| ATHA | 4.155▼ | -0.015 (-0.36%) | 4.21 | 4.06 | 10,714 |
| ATHR | 6.19▲ | +0.21 (+3.51%) | 6.25 | 5.83 | 8,399 |
| ATI | 98.97▼ | -2.21 (-2.18%) | 101.51 | 97.74 | 1,880,381 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 261 |
| ATKR | 69.25▲ | +0.64 (+0.93%) | 69.41 | 68.285 | 304,472 |
| ATLO | 20.86▲ | +0.02 (+0.10%) | 20.98 | 20.65 | 11,223 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 45.48▼ | -1.12 (-2.40%) | 46.82 | 45.41 | 814,860 |
| ATRA | 14.85▲ | +0.805 (+5.73%) | 14.89 | 13.99 | 51,400 |
| ATRO | 49.18▲ | +0.09 (+0.18%) | 49.87 | 48.70 | 396,500 |
| ATS | 27.46▲ | +0.83 (+3.12%) | 27.73 | 26.33 | 129,200 |
| ATXS | 12.63▲ | +0.12 (+0.96%) | 12.67 | 12.40 | 608,245 |
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUGW | 32.13▼ | -0.025 (-0.08%) | 32.23 | 32.10 | 3,100 |
| AUPH | 13.17▲ | +1.05 (+8.66%) | 13.305 | 12.07 | 2,625,536 |
| AURA | 6.13▲ | +0.05 (+0.82%) | 6.20 | 5.97 | 174,069 |
| AVA | 38.05▼ | -0.22 (-0.57%) | 38.31 | 37.62 | 989,100 |
| AVAL | 4.22▲ | +0.08 (+1.93%) | 4.249 | 4.07 | 258,300 |
| AVBC | 14.87▲ | +0.09 (+0.61%) | 15.135 | 14.76 | 68,700 |
| AVBH | 26.13▲ | +0.32 (+1.24%) | 26.37 | 25.82 | 17,300 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVEM | 77.53▼ | -0.05 (-0.06%) | 77.62 | 77.177 | 936,800 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVGB | 51.554▼ | -0.016 (-0.03%) | 51.5606 | 51.554 | 147 |
| AVGE | 84.24▲ | +0.1881 (+0.22%) | 84.42 | 83.8549 | 11,731 |
| AVGG | 33.59▼ | -1.34 (-3.84%) | 35.18 | 32.80 | 195,942 |
| AVGO | 369.63▼ | -6.84 (-1.82%) | 378.82 | 365.10 | 21,588,500 |
| AVGU | 41.729▼ | -1.554 (-3.59%) | 43.32 | 40.665 | 31,631 |
| AVGV | 70.416▲ | +0.11 (+0.16%) | 70.58 | 70.115 | 5,100 |
| AVGX | 58.02▼ | -2.28 (-3.78%) | 60.84 | 56.678 | 764,000 |
| AVIR | 3.25▼ | -0.02 (-0.61%) | 3.275 | 3.20 | 660,480 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVK | 12.99▲ | +0.09 (+0.70%) | 13.03 | 12.87 | 143,500 |
| AVL | 63.85▼ | -2.46 (-3.71%) | 67.06 | 62.34 | 297,000 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVLV | 72.69▲ | +0.31 (+0.43%) | 72.9099 | 72.35 | 292,550 |
| AVMA | 65.63▲ | +0.107 (+0.16%) | 65.72 | 65.541 | 2,300 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVNT | 32.07▲ | +0.54 (+1.71%) | 32.22 | 30.81 | 537,900 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |