Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| ALLW | 29.42▼ | -0.10 (-0.34%) | 29.52 | 29.35 | 377,525 |
| ALLY | 41.27▼ | -0.53 (-1.27%) | 41.775 | 41.14 | 2,099,279 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALRS | 25.50▲ | +0.18 (+0.71%) | 25.50 | 24.91 | 208,904 |
| ALSN | 128.51▲ | +1.03 (+0.81%) | 128.61 | 126.57 | 617,451 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALTI | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.80 | 88,003 |
| ALTL | 44.5107▼ | -0.4325 (-0.96%) | 44.71 | 44.5107 | 1,577 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| ALTY | 12.24▲ | +0.0108 (+0.09%) | 12.31 | 12.24 | 5,673 |
| ALV | 110.14▲ | +0.16 (+0.15%) | 111.57 | 109.70 | 450,488 |
| ALVO | 3.62▲ | +0.02 (+0.56%) | 3.6899 | 3.58 | 174,296 |
| ALX | 247.40▲ | +1.49 (+0.61%) | 247.40 | 243.73 | 23,435 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMAX | 7.8801▲ | +0.0097 (+0.12%) | 7.91 | 7.85 | 29,419 |
| AMBA | 52.78▼ | -0.46 (-0.86%) | 54.78 | 52.56 | 1,213,924 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| AMBQ | 28.82 | +0.00 (+0.00%) | 29.19 | 28.28 | 171,987 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMDY | 35.11▲ | +0.97 (+2.84%) | 35.72 | 34.23 | 155,999 |
| AME | 234.91▲ | +1.42 (+0.61%) | 236.16 | 232.25 | 720,724 |
| AMG | 285.36▼ | -0.96 (-0.34%) | 286.33 | 280.66 | 254,882 |
| AMH | 29.76▲ | +0.14 (+0.47%) | 30.04 | 29.555 | 2,543,219 |
| AMID | 34.0298▼ | -0.0625 (-0.18%) | 34.07 | 33.96 | 26,250 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMOM | 51.57▲ | +0.0837 (+0.16%) | 51.90 | 51.57 | 1,820 |
| AMP | 446.34▼ | -6.56 (-1.45%) | 449.822 | 441.265 | 513,470 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMT | 179.29▼ | -0.64 (-0.36%) | 181.58 | 178.335 | 3,137,866 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| AMWD | 41.69▼ | -0.14 (-0.33%) | 42.045 | 41.005 | 88,154 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| ANDE | 74.52▲ | +0.30 (+0.40%) | 75.015 | 72.80 | 259,036 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANEW | 46.568▼ | -0.1945 (-0.42%) | 46.568 | 46.568 | 100 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| ANGL | 29.125▼ | -0.065 (-0.22%) | 29.24 | 29.095 | 1,885,907 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANIP | 78.36▼ | -1.78 (-2.22%) | 80.79 | 77.85 | 581,369 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| ANPA | 8.83▼ | -0.03 (-0.34%) | 8.99 | 8.5001 | 41,229 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| AOA | 91.59▼ | -0.02 (-0.02%) | 91.97 | 91.42 | 152,532 |
| AOD | 9.81 | +0.00 (+0.00%) | 9.88 | 9.785 | 324,364 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| AOK | 40.47▼ | -0.03 (-0.07%) | 40.59 | 40.43 | 249,356 |
| AOM | 48.10▼ | -0.03 (-0.06%) | 48.29 | 48.045 | 118,440 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AOR | 66.01▼ | -0.04 (-0.06%) | 66.25 | 65.945 | 234,787 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| AOTG | 49.8033▲ | +0.0691 (+0.14%) | 50.1204 | 49.68 | 4,135 |
| AOUT | 9.57▼ | -0.06 (-0.62%) | 9.75 | 9.40 | 59,488 |
| AP | 8.14▼ | -0.19 (-2.28%) | 8.434 | 8.07 | 78,659 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APAM | 36.82▼ | -0.22 (-0.59%) | 36.985 | 36.605 | 331,501 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APH | 140.75▲ | +3.07 (+2.23%) | 143.70 | 138.42 | 9,733,126 |
| APIE | 37.18▲ | +0.12 (+0.32%) | 37.475 | 37.14 | 50,778 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| APLU | 24.805▼ | -0.035 (-0.14%) | 24.845 | 24.7901 | 13,320 |
| APLY | 11.78▼ | -0.05 (-0.42%) | 11.865 | 11.75 | 47,692 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |