Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ANNX | 6.24▼ | -0.28 (-4.29%) | 6.84 | 6.155 | 1,841,321 |
| ANPA | 83.00▲ | +15.30 (+22.60%) | 83.00 | 68.34 | 123,800 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 150,200 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.03 | 9.94 | 570,000 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| AOMR | 8.97▼ | -0.15 (-1.64%) | 9.095 | 8.865 | 117,464 |
| AON | 349.64▲ | +6.69 (+1.95%) | 351.80 | 341.17 | 1,938,787 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| AOS | 73.49▲ | +0.32 (+0.44%) | 73.66 | 72.05 | 1,939,400 |
| AOSL | 22.10▼ | -0.40 (-1.78%) | 22.785 | 21.955 | 345,342 |
| AOUT | 9.06▲ | +0.28 (+3.19%) | 9.07 | 8.66 | 45,171 |
| AP | 5.57▼ | -0.25 (-4.30%) | 5.76 | 5.30 | 211,300 |
| APA | 26.41▲ | +0.15 (+0.57%) | 26.595 | 25.545 | 8,923,529 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APAM | 44.52▲ | +1.05 (+2.42%) | 44.68 | 43.19 | 516,005 |
| APCB | 29.73▼ | -0.02 (-0.07%) | 29.75 | 29.70 | 31,700 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APEI | 41.78▼ | -0.49 (-1.16%) | 44.88 | 41.69 | 302,979 |
| APG | 41.57▼ | -0.65 (-1.54%) | 42.33 | 41.11 | 1,438,573 |
| APIE | 37.31▼ | -0.56 (-1.48%) | 37.75 | 37.266 | 29,900 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APLT | 0.1028▲ | +0.0073 (+7.64%) | 0.105 | 0.093 | 4,244,929 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APPS | 5.22▼ | -0.19 (-3.51%) | 5.45 | 5.125 | 2,788,824 |
| APT | 5.04▲ | +0.08 (+1.61%) | 5.17 | 4.89 | 59,200 |
| APUE | 42.44▼ | -0.133 (-0.31%) | 42.52 | 42.17 | 54,800 |
| APUS | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 88,586 |
| APYX | 4.02▼ | -0.03 (-0.74%) | 4.12 | 3.966 | 29,473 |
| AQN | 6.55▲ | +0.08 (+1.24%) | 6.57 | 6.43 | 6,848,000 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| AR | 36.37▲ | +1.07 (+3.03%) | 36.50 | 35.28 | 4,754,248 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| ARCO | 8.18▲ | +0.04 (+0.49%) | 8.33 | 8.11 | 2,239,600 |
| ARCT | 7.47▼ | -0.10 (-1.32%) | 7.60 | 7.18 | 469,079 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| ARE | 54.64▲ | +0.59 (+1.09%) | 55.03 | 53.175 | 5,351,638 |
| AREA | 18.868▲ | +0.0351 (+0.19%) | 18.868 | 18.868 | 100 |
| ARGT | 98.20▼ | -3.27 (-3.22%) | 100.97 | 97.34 | 372,556 |
| ARGX | 840.50▼ | -7.22 (-0.85%) | 855.443 | 832.28 | 292,600 |
| ARI | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.52 | 3,272,800 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARL | 17.23▼ | -0.63 (-3.53%) | 18.55 | 17.21 | 4,700 |
| ARMK | 38.49 | +0.00 (+0.00%) | 38.93 | 38.345 | 3,360,417 |
| ARMP | 6.70▲ | +0.06 (+0.90%) | 6.95 | 6.44 | 59,900 |
| AROC | 29.59▲ | +0.42 (+1.44%) | 30.15 | 28.81 | 1,733,855 |
| AROW | 33.81▲ | +0.685 (+2.07%) | 34.015 | 32.75 | 97,929 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ARRY | 11.325▼ | -0.385 (-3.29%) | 12.00 | 10.95 | 4,871,630 |
| ARTL | 1.71▲ | +0.03 (+1.79%) | 1.7545 | 1.57 | 24,578 |
| ARTNA | 33.36▲ | +0.145 (+0.44%) | 33.545 | 32.87 | 19,001 |
| ARTW | 2.56▲ | +0.07 (+2.81%) | 2.62 | 2.51 | 25,697 |
| ARTY | 51.51▼ | -1.86 (-3.49%) | 53.35 | 51.29 | 1,128,500 |
| ARVN | 13.38 | +0.00 (+0.00%) | 13.67 | 12.945 | 1,091,730 |
| ARW | 132.49▼ | -0.42 (-0.32%) | 133.89 | 130.20 | 843,235 |
| ARWR | 69.33▲ | +0.21 (+0.30%) | 72.00 | 67.835 | 3,756,806 |
| ASB | 27.26▼ | -0.09 (-0.33%) | 27.41 | 27.02 | 2,192,200 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ASC | 12.92▲ | +0.52 (+4.19%) | 12.94 | 12.35 | 705,740 |
| ASCE | 28.21▼ | -0.54 (-1.88%) | 28.56 | 28.05 | 32,500 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ASGI | 22.94▲ | +0.16 (+0.70%) | 22.94 | 22.50 | 244,700 |
| ASGM | 27.966▼ | -0.912 (-3.16%) | 28.36 | 27.966 | 500 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASHS | 43.03▼ | -0.99 (-2.25%) | 43.33 | 43.02 | 23,160 |
| ASIA | 36.538▼ | -0.762 (-2.04%) | 37.00 | 36.40 | 1,400 |
| ASLE | 7.49▲ | +0.12 (+1.63%) | 7.525 | 7.31 | 227,466 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASMG | 38.63▼ | -1.94 (-4.78%) | 41.08 | 38.36 | 224,273 |
| ASMH | 95.14▼ | -1.1122 (-1.16%) | 96.82 | 95.14 | 4,800 |
| ASML | 1,423.00▼ | -32.16 (-2.21%) | 1,466.4301 | 1,416.01 | 2,355,000 |
| ASND | 226.10▲ | +2.15 (+0.96%) | 228.505 | 221.52 | 330,363 |
| ASO | 55.01▼ | -0.35 (-0.63%) | 56.845 | 54.72 | 1,545,717 |
| ASPN | 3.37▼ | -0.24 (-6.65%) | 3.575 | 3.37 | 1,069,500 |
| ASR | 345.13▼ | -3.97 (-1.14%) | 350.48 | 342.74 | 76,200 |
| ASRT | 11.78▲ | +0.05 (+0.43%) | 11.995 | 11.35 | 65,858 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 20,700 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| ASTI | 4.99▼ | -0.25 (-4.77%) | 5.48 | 4.64 | 1,154,100 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| ASUR | 9.62▼ | -0.24 (-2.43%) | 9.795 | 9.45 | 100,732 |
| ASX | 18.98▼ | -0.80 (-4.04%) | 19.48 | 18.77 | 9,470,800 |
| ASYS | 16.81▼ | -0.58 (-3.34%) | 17.80 | 16.36 | 422,500 |
| ATEX | 26.265▼ | -0.335 (-1.26%) | 26.979 | 26.005 | 328,030 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| ATKR | 69.45▼ | -0.88 (-1.25%) | 71.52 | 68.65 | 627,800 |
| ATLN | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.27 | 40,491 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATMU | 57.97▲ | +0.01 (+0.02%) | 58.02 | 56.89 | 648,829 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| ATOM | 2.93▼ | -0.12 (-3.93%) | 3.04 | 2.83 | 636,718 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |