Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| AMLP | 47.60▲ | +0.41 (+0.87%) | 47.79 | 47.23 | 1,160,174 |
| AMLX | 14.21▲ | +0.46 (+3.35%) | 14.465 | 13.50 | 1,001,121 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMPG | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.018 | 540,500 |
| AMPH | 27.58▲ | +0.91 (+3.41%) | 27.82 | 26.75 | 317,346 |
| AMPL | 10.64▲ | +0.215 (+2.06%) | 10.67 | 10.2975 | 1,044,168 |
| AMPY | 5.79▲ | +0.15 (+2.66%) | 5.86 | 5.68 | 576,500 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AMRC | 34.98▼ | -0.09 (-0.26%) | 35.36 | 33.79 | 637,887 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMRX | 12.18▲ | +0.18 (+1.50%) | 12.30 | 12.03 | 1,633,700 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMTB | 19.41▲ | +0.56 (+2.97%) | 19.45 | 18.8275 | 116,052 |
| AMTM | 28.56▼ | -0.16 (-0.56%) | 28.96 | 28.27 | 2,451,841 |
| AMWD | 57.00▲ | +1.03 (+1.84%) | 57.665 | 55.355 | 362,446 |
| AMZA | 40.40▲ | +0.47 (+1.18%) | 40.595 | 39.617 | 26,757 |
| AMZD | 10.05▲ | +0.09 (+0.90%) | 10.12 | 10.01 | 1,843,500 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| ANAB | 43.76▲ | +2.86 (+6.99%) | 44.285 | 40.52 | 599,692 |
| ANDE | 52.01▼ | -0.63 (-1.20%) | 53.02 | 51.87 | 247,816 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANF | 99.61▼ | -0.52 (-0.52%) | 101.55 | 98.64 | 1,787,505 |
| ANGH | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.87 | 690 |
| ANGI | 12.49▲ | +0.48 (+4.00%) | 12.505 | 11.82 | 932,377 |
| ANGL | 29.50▲ | +0.04 (+0.14%) | 29.52 | 29.44 | 463,075 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANNA | 3.27▲ | +0.11 (+3.48%) | 3.30 | 3.15 | 4,000 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| ANRO | 13.39▲ | +0.59 (+4.61%) | 13.66 | 12.94 | 356,419 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| ANVS | 4.65▲ | +0.24 (+5.44%) | 4.76 | 4.32 | 1,353,100 |
| AOA | 89.84▲ | +0.26 (+0.29%) | 89.90 | 89.28 | 269,638 |
| AOD | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.57 | 381,200 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.11 | 11.09 | 45,123 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| AOM | 48.12▲ | +0.14 (+0.29%) | 48.13 | 47.98 | 107,109 |
| AOMR | 8.91▲ | +0.16 (+1.83%) | 8.91 | 8.81 | 70,567 |
| AOR | 65.38▲ | +0.21 (+0.32%) | 65.3987 | 65.15 | 987,785 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| AOTG | 56.114▲ | +0.449 (+0.81%) | 56.148 | 55.395 | 4,800 |
| AOUT | 7.09▲ | +0.24 (+3.50%) | 7.10 | 6.84 | 68,887 |
| AP | 2.74 | +0.00 (+0.00%) | 2.86 | 2.69 | 244,300 |
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| APAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APD | 260.35▲ | +3.58 (+1.39%) | 261.55 | 257.6605 | 1,465,397 |
| APEI | 34.87▼ | -0.47 (-1.33%) | 35.605 | 34.70 | 285,930 |
| APG | 38.74▼ | -0.10 (-0.26%) | 39.05 | 38.31 | 1,759,655 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| APH | 138.65▼ | -2.84 (-2.01%) | 141.055 | 137.31 | 9,513,052 |
| API | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.67 | 347,945 |
| APIE | 36.33▲ | +0.18 (+0.50%) | 36.34 | 36.13 | 44,200 |
| APLD | 29.36▲ | +1.31 (+4.67%) | 29.73 | 26.86 | 20,849,492 |
| APLE | 11.80▲ | +0.02 (+0.17%) | 11.9414 | 11.70 | 1,457,538 |
| APLS | 21.25▲ | +0.59 (+2.86%) | 21.32 | 20.61 | 1,548,688 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| APLY | 14.10 | +0.00 (+0.00%) | 14.21 | 14.06 | 121,400 |
| APO | 134.50▲ | +2.42 (+1.83%) | 135.56 | 131.08 | 4,813,800 |
| APOG | 38.12▲ | +1.12 (+3.03%) | 38.575 | 36.97 | 148,824 |
| APP | 662.21▲ | +9.21 (+1.41%) | 667.09 | 645.00 | 3,000,655 |
| APPN | 39.40▼ | -1.53 (-3.74%) | 40.77 | 38.51 | 944,910 |
| APPX | 37.71▲ | +0.97 (+2.64%) | 38.3692 | 35.88 | 365,151 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| APT | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.60 | 18,110 |
| APUE | 41.96▲ | +0.19 (+0.45%) | 42.01 | 41.74 | 86,300 |
| APVO | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.26 | 321,489 |
| APWC | 1.905▲ | +0.025 (+1.33%) | 1.91 | 1.90 | 5,212 |
| APYX | 4.00▼ | -0.07 (-1.72%) | 4.25 | 3.97 | 84,659 |
| AQST | 6.15▲ | +0.22 (+3.71%) | 6.215 | 5.90 | 2,135,788 |
| AQWA | 19.411▲ | +0.102 (+0.53%) | 19.44 | 19.35 | 37,600 |
| AR | 36.40▲ | +1.68 (+4.84%) | 36.66 | 35.02 | 3,618,358 |
| ARB | 29.03 | +0.00 (+0.00%) | 29.08 | 28.93 | 18,300 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARCB | 68.62▲ | +3.82 (+5.90%) | 69.85 | 65.12 | 512,600 |
| ARCC | 20.82▲ | +0.18 (+0.87%) | 20.85 | 20.62 | 3,660,765 |
| ARCO | 7.71▲ | +0.05 (+0.65%) | 7.80 | 7.68 | 869,080 |
| ARDX | 5.77▲ | +0.23 (+4.15%) | 5.8298 | 5.56 | 2,580,586 |
| AREA | 18.6166▼ | -0.0114 (-0.06%) | 18.6166 | 18.6166 | 3 |
| ARES | 162.05▲ | +2.13 (+1.33%) | 163.79 | 159.26 | 1,715,400 |
| ARGT | 94.71▲ | +2.45 (+2.66%) | 94.90 | 92.20 | 161,819 |
| ARGX | 921.80▲ | +6.44 (+0.70%) | 934.62 | 914.87 | 378,800 |
| ARHS | 10.57▼ | -0.09 (-0.84%) | 10.81 | 10.555 | 908,610 |
| ARI | 10.15▲ | +0.04 (+0.40%) | 10.18 | 10.11 | 720,800 |
| ARKO | 4.86▲ | +0.10 (+2.10%) | 4.88 | 4.7195 | 235,091 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ARMN | 14.00▼ | -0.10 (-0.71%) | 14.38 | 13.88 | 875,000 |
| AROC | 24.57▲ | +0.55 (+2.29%) | 24.785 | 24.00 | 960,003 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ARP | 31.9548▲ | +0.0378 (+0.12%) | 31.9661 | 31.9548 | 596 |
| ARQT | 29.96▲ | +0.53 (+1.80%) | 30.18 | 29.28 | 1,838,566 |
| ARR | 17.52▲ | +0.22 (+1.27%) | 17.54 | 17.305 | 2,050,881 |
| ARTY | 48.95▲ | +0.73 (+1.51%) | 48.98 | 47.99 | 344,857 |
| ARVN | 12.67▲ | +1.01 (+8.66%) | 12.79 | 11.875 | 1,760,285 |
| ARVR | 49.6112▲ | +0.1699 (+0.34%) | 49.6112 | 49.455 | 1,437 |
| ARW | 110.95▲ | +2.05 (+1.88%) | 111.07 | 108.03 | 432,862 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |