Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 14.19▲ | +0.37 (+2.68%) | 14.44 | 13.26 | 139,186 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANRO | 35.38▲ | +0.25 (+0.71%) | 35.83 | 33.98 | 764,104 |
| ANV | 25.5218▲ | +0.0518 (+0.20%) | 25.60 | 25.52 | 2,443 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| AOA | 98.87▼ | -0.25 (-0.25%) | 99.04 | 98.65 | 125,375 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| AOK | 41.26▼ | -0.07 (-0.17%) | 41.40 | 41.2138 | 103,055 |
| AOM | 49.73▼ | -0.08 (-0.16%) | 49.91 | 49.6501 | 150,501 |
| AOR | 69.74▼ | -0.19 (-0.27%) | 69.95 | 69.645 | 342,160 |
| AOTG | 65.105▲ | +0.062 (+0.10%) | 65.105 | 64.84 | 3,737 |
| APA | 43.15▲ | +0.61 (+1.43%) | 44.11 | 42.415 | 4,249,700 |
| APAM | 42.57▼ | -0.90 (-2.07%) | 43.61 | 42.53 | 1,405,862 |
| APD | 309.46▲ | +1.37 (+0.44%) | 313.93 | 306.63 | 1,447,569 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APLM | 27.09▲ | +0.49 (+1.84%) | 27.09 | 26.43 | 3,213 |
| APO | 136.58▲ | +1.54 (+1.14%) | 137.829 | 134.35 | 2,603,556 |
| APPF | 234.21▼ | -0.28 (-0.12%) | 235.955 | 232.00 | 472,119 |
| APPN | 42.95▲ | +0.44 (+1.04%) | 44.06 | 41.62 | 925,518 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| APT | 5.51▲ | +0.16 (+2.99%) | 5.5499 | 5.36 | 38,998 |
| APUE | 47.33▼ | -0.10 (-0.21%) | 47.39 | 47.185 | 152,092 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| AQB | 1.275▲ | +0.025 (+2.00%) | 1.2999 | 1.25 | 36,622 |
| AQLG | 26.538▼ | -0.0577 (-0.22%) | 26.538 | 26.538 | 6 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| AQST | 5.11▲ | +0.09 (+1.79%) | 5.125 | 4.91 | 1,907,050 |
| AR | 38.48▲ | +0.03 (+0.08%) | 39.34 | 38.32 | 3,321,237 |
| ARB | 29.7311▼ | -0.0227 (-0.08%) | 29.78 | 29.71 | 4,575 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 1,397 |
| ARBK | 2.915▲ | +0.045 (+1.57%) | 2.9798 | 2.86 | 8,242 |
| ARCC | 20.07▲ | +0.12 (+0.60%) | 20.23 | 19.99 | 4,824,286 |
| ARCT | 14.76▼ | -0.43 (-2.83%) | 15.65 | 14.30 | 1,260,475 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARE | 51.29▼ | -0.28 (-0.54%) | 51.53 | 50.65 | 2,190,109 |
| ARES | 143.17▲ | +0.64 (+0.45%) | 144.135 | 141.29 | 1,873,319 |
| ARGT | 94.55▲ | +0.75 (+0.80%) | 95.1412 | 93.923 | 78,764 |
| ARGX | 1,031.66▲ | +8.45 (+0.83%) | 1,039.36 | 1,005.805 | 227,987 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARIS | 19.99▼ | -0.28 (-1.38%) | 20.3325 | 19.45 | 1,085,504 |
| ARMP | 5.51▲ | +0.14 (+2.61%) | 5.51 | 5.18 | 51,473 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ARTNA | 35.57▼ | -0.06 (-0.17%) | 35.675 | 35.295 | 52,656 |
| ARTV | 11.30▲ | +0.21 (+1.89%) | 11.35 | 10.88 | 249,844 |
| ARTW | 2.76▼ | -0.12 (-4.17%) | 2.9075 | 2.75 | 34,817 |
| ARTY | 74.43▼ | -0.14 (-0.19%) | 74.69 | 74.06 | 243,583 |
| ARVN | 9.20▲ | +0.02 (+0.22%) | 9.27 | 8.9601 | 659,719 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.69 | 1,405,680 |
| ASA | 63.80▲ | +0.29 (+0.46%) | 67.04 | 63.00 | 60,379 |
| ASAN | 10.26▲ | +0.07 (+0.69%) | 10.36 | 9.90 | 5,061,502 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| ASC | 17.39▲ | +0.03 (+0.17%) | 17.75 | 17.10 | 591,097 |
| ASCI | 36.8521▼ | -0.1654 (-0.45%) | 36.94 | 36.8521 | 265 |
| ASD | 27.6173▼ | -0.0977 (-0.35%) | 27.6173 | 27.6173 | 10 |
| ASEA | 21.632▲ | +0.2233 (+1.04%) | 21.632 | 21.51 | 16,820 |
| ASGM | 32.9753▼ | -0.0098 (-0.03%) | 32.9753 | 32.9753 | 21 |
| ASH | 73.33▼ | -1.04 (-1.40%) | 74.5179 | 72.77 | 776,189 |
| ASHS | 43.1681▲ | +0.3238 (+0.76%) | 43.28 | 43.1228 | 1,147 |
| ASIA | 41.2394▼ | -0.1194 (-0.29%) | 41.31 | 41.2394 | 1,250 |
| ASIC | 26.27▼ | -0.32 (-1.20%) | 26.575 | 26.03 | 46,891 |
| ASM | 7.30▼ | -0.17 (-2.28%) | 7.415 | 7.155 | 2,763,558 |
| ASMB | 33.63▼ | -0.44 (-1.29%) | 34.30 | 32.92 | 235,955 |
| ASMF | 26.2384▲ | +0.0584 (+0.22%) | 26.2384 | 26.21 | 2,480 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASPC | 10.85▼ | -0.12 (-1.09%) | 10.85 | 10.85 | 1,074 |
| ASPS | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.425 | 3,209 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ASTH | 38.11▲ | +0.15 (+0.40%) | 38.53 | 37.505 | 235,224 |
| ASUR | 9.12▲ | +0.05 (+0.55%) | 9.255 | 9.0303 | 94,098 |
| ATAI | 7.34▲ | +0.05 (+0.69%) | 7.38 | 7.29 | 5,220,730 |
| ATAT | 34.98▼ | -0.52 (-1.46%) | 36.78 | 34.92 | 1,830,310 |
| ATCX | 3.47▼ | -0.05 (-1.42%) | 3.599 | 3.47 | 2,761 |
| ATFV | 39.541▼ | -0.1422 (-0.36%) | 39.56 | 39.31 | 143,287 |
| ATII | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.64 | 173,682 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| ATLO | 31.49▼ | -0.11 (-0.35%) | 31.85 | 31.33 | 32,701 |
| ATLX | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.06 | 169,706 |
| ATNI | 30.17▲ | +0.11 (+0.37%) | 30.48 | 29.565 | 78,926 |
| ATNM | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 34,772 |
| ATOS | 2.50▼ | -0.08 (-3.10%) | 2.5895 | 2.50 | 53,194 |
| ATRA | 8.90▼ | -0.30 (-3.26%) | 9.29 | 8.84 | 30,241 |
| ATRC | 48.35▼ | -0.19 (-0.39%) | 48.845 | 46.6101 | 529,116 |
| ATTO | 21.40▲ | +0.70 (+3.38%) | 21.81 | 19.87 | 179,827 |
| ATYR | 0.5317▼ | -0.0083 (-1.54%) | 0.543 | 0.5011 | 1,023,093 |
| AU | 112.32▼ | -0.87 (-0.77%) | 113.80 | 110.7151 | 1,973,684 |
| AUAU | 42.3632▼ | -0.6388 (-1.49%) | 42.3632 | 41.99 | 1,593 |
| AUDC | 10.00▼ | -0.04 (-0.40%) | 10.175 | 10.00 | 78,475 |
| AUGO | 83.58▼ | -0.95 (-1.12%) | 83.81 | 79.49 | 1,477,566 |
| AUMI | 102.803▼ | -0.9933 (-0.96%) | 103.915 | 101.40 | 2,219 |
| AUPH | 16.11▼ | -0.18 (-1.10%) | 16.295 | 15.94 | 744,097 |
| AUTL | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.295 | 1,197,017 |
| AVAH | 13.42▲ | +0.10 (+0.75%) | 13.56 | 12.975 | 4,032,912 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| AVBC | 22.15▲ | +0.05 (+0.23%) | 22.26 | 21.7446 | 168,406 |
| AVDE | 93.63▼ | -0.19 (-0.20%) | 94.16 | 93.48 | 692,123 |
| AVDS | 80.516▼ | -0.074 (-0.09%) | 80.695 | 80.315 | 21,031 |
| AVDV | 112.46▲ | +0.04 (+0.04%) | 112.90 | 112.15 | 760,352 |
| AVEE | 69.50▼ | -0.2293 (-0.33%) | 69.97 | 69.31 | 9,594 |