Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLV | 30.4535▲ | +0.2205 (+0.73%) | 30.4535 | 30.4535 | 14 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASO | 53.49▲ | +0.73 (+1.38%) | 53.68 | 52.24 | 1,432,018 |
| ASPN | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.525 | 593,754 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| ASTH | 37.55▲ | +1.68 (+4.68%) | 37.70 | 35.87 | 317,048 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| ATEC | 10.67▲ | +0.32 (+3.09%) | 10.745 | 10.32 | 1,565,259 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| ATLC | 93.73▲ | +1.98 (+2.16%) | 93.79 | 90.08 | 105,853 |
| ATO | 161.66▲ | +1.00 (+0.62%) | 161.92 | 159.99 | 877,572 |
| ATOS | 2.44▲ | +0.02 (+0.83%) | 2.74 | 2.12 | 265,612 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.5599 | 9.33 | 22,147 |
| AUC | 9.19▲ | +0.04 (+0.44%) | 9.40 | 8.21 | 15,617 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUPH | 16.65▲ | +0.43 (+2.65%) | 16.97 | 16.12 | 849,222 |
| AVEE | 69.889▲ | +0.701 (+1.01%) | 69.889 | 69.739 | 3,400 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AVLC | 92.12▲ | +0.48 (+0.52%) | 92.21 | 91.722 | 71,400 |
| AVLV | 92.41▼ | -0.12 (-0.13%) | 92.58 | 92.28 | 1,196,762 |
| AVMC | 78.12▲ | +0.52 (+0.67%) | 78.40 | 77.44 | 24,900 |
| AVNW | 20.77▲ | +0.35 (+1.71%) | 20.89 | 20.45 | 46,457 |
| AVPT | 14.63▲ | +0.22 (+1.53%) | 14.66 | 14.34 | 1,430,542 |
| AVSU | 89.20▲ | +0.21 (+0.24%) | 89.3768 | 89.06 | 5,291 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AVUQ | 68.96▲ | +0.3426 (+0.50%) | 69.015 | 68.72 | 8,576 |
| AVUS | 130.52▲ | +0.46 (+0.35%) | 130.68 | 130.08 | 253,902 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| AZO | 2,939.85▲ | +29.31 (+1.01%) | 2,940.24 | 2,894.65 | 145,665 |
| AZTA | 37.72▲ | +1.72 (+4.78%) | 38.34 | 35.875 | 1,163,065 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| AZUL | 7.14▲ | +0.14 (+2.00%) | 7.25 | 7.12 | 83,080 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| AZZ | 136.85▲ | +0.47 (+0.34%) | 138.1399 | 135.30 | 131,217 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BAFE | 30.223▲ | +0.268 (+0.89%) | 30.24 | 30.095 | 29,100 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAI | 48.19▲ | +0.59 (+1.24%) | 48.627 | 47.72 | 2,517,397 |
| BAK | 1.82 | +0.00 (+0.00%) | 1.88 | 1.71 | 2,944,759 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BALY | 13.94▼ | -0.03 (-0.21%) | 14.01 | 13.5802 | 68,035 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BAX | 24.35▲ | +0.45 (+1.88%) | 24.465 | 23.84 | 3,011,256 |
| BB | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.585 | 8,462,350 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBD | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.22 | 50,413,854 |
| BBDO | 3.92▲ | +0.14 (+3.70%) | 3.99 | 3.82 | 73,395 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |
| BBHM | 11.74▲ | +0.049 (+0.42%) | 11.76 | 11.68 | 63,500 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BBUC | 26.67▲ | +0.43 (+1.64%) | 26.80 | 25.925 | 286,082 |
| BBUL | 13.22▲ | +0.73 (+5.84%) | 13.28 | 12.44 | 50,500 |
| BBWI | 17.34▼ | -0.37 (-2.09%) | 17.70 | 17.275 | 6,897,185 |
| BCD | 39.10▲ | +0.08 (+0.21%) | 39.28 | 38.90 | 24,700 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BCGD | 26.645▲ | +0.294 (+1.12%) | 26.65 | 26.625 | 408 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BCPC | 167.83▼ | -0.80 (-0.47%) | 171.06 | 167.565 | 334,826 |
| BCSM | 24.7647▲ | +0.3184 (+1.30%) | 24.7647 | 24.58 | 1,328 |
| BCTK | 31.64▲ | +0.254 (+0.81%) | 31.86 | 31.495 | 11,900 |
| BCYC | 3.89▲ | +0.08 (+2.10%) | 3.92 | 3.775 | 300,616 |
| BDGS | 38.0779▲ | +0.0223 (+0.06%) | 38.10 | 38.0779 | 219 |
| BDIV | 24.8337▲ | +0.1237 (+0.50%) | 24.86 | 24.75 | 3,886 |
| BDJ | 9.59▲ | +0.12 (+1.27%) | 9.61 | 9.51 | 431,252 |
| BDL | 46.79▲ | +0.40 (+0.86%) | 47.25 | 45.80 | 95,535 |
| BDVG | 14.9952▲ | +0.0792 (+0.53%) | 14.9952 | 14.92 | 1,950 |
| BDVL | 26.52▲ | +0.11 (+0.42%) | 26.548 | 26.41 | 194,100 |
| BDX | 183.75▲ | +1.00 (+0.55%) | 183.85 | 181.51 | 1,615,603 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BE | 280.50▲ | +7.68 (+2.82%) | 280.50 | 271.00 | 8,470,402 |
| BEAM | 25.70▲ | +1.10 (+4.47%) | 26.225 | 24.55 | 1,801,584 |
| BEAT | 0.4802▼ | -0.0085 (-1.74%) | 0.5099 | 0.471 | 1,513,173 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |