Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 29.5448▲ | +0.0387 (+0.13%) | 29.59 | 29.47 | 10,089 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARBE | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.96 | 2,886,959 |
| ARBK | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.88 | 28,753 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARDT | 10.14▲ | +0.04 (+0.40%) | 10.395 | 10.08 | 303,497 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ARES | 123.70▲ | +0.29 (+0.23%) | 124.95 | 121.705 | 1,420,026 |
| ARKO | 7.04▲ | +0.05 (+0.72%) | 7.07 | 6.82 | 618,283 |
| ARM | 215.12▲ | +5.96 (+2.85%) | 215.50 | 203.0049 | 8,451,200 |
| ARMG | 17.46▲ | +0.92 (+5.56%) | 17.5299 | 15.60 | 1,260,610 |
| ARMH | 90.5423▲ | +1.3673 (+1.53%) | 90.5423 | 87.52 | 1,581 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| ARP | 33.295▲ | +0.065 (+0.20%) | 33.34 | 33.21 | 4,753 |
| ARQ | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 147,295 |
| ARRY | 8.45▼ | -0.52 (-5.80%) | 9.05 | 8.275 | 4,246,252 |
| ARTY | 64.47▼ | -1.33 (-2.02%) | 66.41 | 63.31 | 825,218 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ARW | 207.93▼ | -0.44 (-0.21%) | 212.3075 | 205.87 | 789,512 |
| ARWR | 73.95▼ | -2.72 (-3.55%) | 78.49 | 73.07 | 1,511,698 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASAN | 6.56▲ | +0.36 (+5.81%) | 6.6799 | 6.15 | 6,721,854 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASEA | 19.9201▲ | +0.2001 (+1.01%) | 19.99 | 19.842 | 10,676 |
| ASGM | 31.5064▼ | -0.1836 (-0.58%) | 31.61 | 31.40 | 410 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASHR | 35.31▼ | -0.16 (-0.45%) | 35.49 | 35.215 | 3,518,062 |
| ASHS | 45.32▲ | +0.0245 (+0.05%) | 45.55 | 45.30 | 10,287 |
| ASIA | 41.8315▼ | -0.2192 (-0.52%) | 42.525 | 41.54 | 3,727 |
| ASIC | 20.56▲ | +0.73 (+3.68%) | 20.8899 | 19.83 | 62,152 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASMH | 99.9267▼ | -2.2569 (-2.21%) | 99.9267 | 99.42 | 532 |
| ASND | 237.64▼ | -2.86 (-1.19%) | 242.845 | 234.28 | 580,389 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ASRV | 3.86▲ | +0.03 (+0.78%) | 3.97 | 3.855 | 15,927 |
| ASST | 15.79▼ | -1.00 (-5.96%) | 16.34 | 15.40 | 4,013,449 |
| ASTH | 38.98▲ | +0.72 (+1.88%) | 39.75 | 38.25 | 484,465 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ASX | 31.65▼ | -2.16 (-6.39%) | 32.85 | 31.035 | 11,383,184 |
| ASYS | 20.015▼ | -1.065 (-5.05%) | 21.6499 | 19.63 | 256,480 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATCL | 25.269▲ | +0.004 (+0.02%) | 25.29 | 25.265 | 12,824 |
| ATEN | 28.12▲ | +0.17 (+0.61%) | 28.51 | 27.815 | 628,299 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATEX | 54.98▼ | -2.08 (-3.65%) | 59.80 | 53.64 | 366,219 |
| ATFV | 38.2955▼ | -0.5333 (-1.37%) | 38.665 | 37.75 | 52,239 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| ATLC | 78.55▲ | +1.39 (+1.80%) | 79.095 | 77.015 | 39,725 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| ATRC | 28.48▲ | +0.36 (+1.28%) | 29.45 | 28.025 | 722,320 |
| ATRO | 80.35▲ | +1.76 (+2.24%) | 80.67 | 78.00 | 552,935 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| AURE | 2.4804▲ | +0.0004 (+0.02%) | 2.4804 | 2.4101 | 1,942 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AVA | 41.19▲ | +0.78 (+1.93%) | 41.36 | 40.61 | 642,010 |
| AVAH | 7.70▼ | -0.02 (-0.26%) | 8.11 | 7.68 | 2,418,403 |
| AVB | 185.25▲ | +4.41 (+2.44%) | 185.41 | 181.27 | 599,536 |
| AVDE | 90.08▲ | +0.68 (+0.76%) | 90.18 | 89.39 | 1,166,978 |
| AVDS | 77.9626▲ | +0.0826 (+0.11%) | 78.24 | 77.5947 | 27,830 |
| AVDV | 108.33▲ | +0.53 (+0.49%) | 108.7196 | 107.59 | 585,584 |
| AVEM | 91.47▼ | -0.41 (-0.45%) | 92.67 | 90.69 | 1,773,631 |
| AVGE | 96.44▲ | +0.09 (+0.09%) | 96.98 | 95.88 | 44,282 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGU | 46.2182▼ | -1.1984 (-2.53%) | 46.415 | 45.03 | 43,738 |
| AVGV | 83.37▲ | +0.24 (+0.29%) | 83.69 | 82.87 | 35,523 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AVIV | 78.65▲ | +0.59 (+0.76%) | 78.755 | 78.215 | 1,333,114 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AVLC | 87.0952▼ | -0.2048 (-0.23%) | 87.475 | 86.65 | 37,869 |
| AVLV | 87.75▼ | -0.13 (-0.15%) | 88.2358 | 87.30 | 955,550 |
| AVMA | 71.5682▲ | +0.0182 (+0.03%) | 71.69 | 71.36 | 2,951 |
| AVNM | 82.2554▲ | +0.3454 (+0.42%) | 82.46 | 81.95 | 35,414 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| AVNV | 83.7954▲ | +0.2313 (+0.28%) | 83.7954 | 83.5191 | 6,725 |
| AVOS | 26.4896▲ | +0.1279 (+0.49%) | 26.50 | 26.48 | 703 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| AVSE | 76.3147▼ | -0.4478 (-0.58%) | 77.25 | 75.70 | 3,430 |
| AVSU | 83.9852▼ | -0.2227 (-0.26%) | 84.38 | 83.75 | 4,233 |
| AVT | 83.33▼ | -0.73 (-0.87%) | 85.03 | 82.62 | 1,444,541 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| AVTX | 16.16▼ | -1.58 (-8.91%) | 17.90 | 15.52 | 2,539,435 |
| AVUQ | 65.4724▼ | -0.235 (-0.36%) | 65.78 | 65.22 | 3,505 |
| AVUS | 124.24▼ | -0.15 (-0.12%) | 124.735 | 123.49 | 223,019 |
| AVUV | 118.42▲ | +1.17 (+1.00%) | 118.9595 | 117.36 | 1,009,588 |
| AVXC | 78.9794▼ | -0.4715 (-0.59%) | 80.18 | 78.30 | 45,138 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |