Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| ALTS | 1.54▲ | +0.03 (+1.99%) | 1.615 | 1.45 | 5,783,936 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| ALUR | 1.85▲ | +0.16 (+9.47%) | 1.91 | 1.6545 | 303,131 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| ALX | 226.30▲ | +1.57 (+0.70%) | 226.68 | 220.2504 | 71,083 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AMAL | 33.44▼ | -0.11 (-0.33%) | 33.55 | 32.935 | 181,898 |
| AMAT | 296.01▲ | +11.69 (+4.11%) | 298.22 | 285.43 | 7,237,927 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMBA | 80.64▲ | +3.53 (+4.58%) | 81.35 | 77.14 | 1,024,886 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.3655 | 4.18 | 1,282,796 |
| AMBQ | 32.35▲ | +1.68 (+5.48%) | 32.48 | 30.16 | 58,844 |
| AMBR | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.1803 | 170,695 |
| AMCR | 8.57▲ | +0.11 (+1.30%) | 8.58 | 8.43 | 17,370,284 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMGN | 330.17▲ | +9.45 (+2.95%) | 330.94 | 318.83 | 2,722,530 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMID | 34.845▲ | +0.41 (+1.19%) | 34.884 | 34.415 | 4,200 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| AMOM | 50.184▲ | +0.514 (+1.03%) | 50.23 | 49.998 | 1,400 |
| AMP | 510.24▲ | +2.35 (+0.46%) | 513.39 | 503.30 | 492,642 |
| AMPG | 3.52▼ | -0.13 (-3.56%) | 3.655 | 3.41 | 505,500 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |
| AMPL | 11.37▲ | +0.38 (+3.46%) | 11.44 | 10.86 | 904,552 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| AMRZ | 55.83▼ | -0.47 (-0.83%) | 56.44 | 55.30 | 2,620,204 |
| AMS | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.13 | 8,095 |
| AMTB | 20.42▼ | -0.10 (-0.49%) | 20.50 | 20.205 | 209,895 |
| AMTM | 31.53▲ | +0.09 (+0.29%) | 31.68 | 31.0503 | 2,328,904 |
| AMTX | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.555 | 984,524 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| AMWL | 5.33▲ | +0.12 (+2.30%) | 5.57 | 5.19 | 125,142 |
| AMZE | 0.40▼ | -0.0041 (-1.01%) | 0.428 | 0.3808 | 1,372,653 |
| AMZN | 240.93▲ | +7.87 (+3.38%) | 243.18 | 232.07 | 53,764,677 |
| AMZU | 37.91▲ | +2.38 (+6.70%) | 38.6054 | 35.22 | 3,876,536 |
| AMZY | 13.59▲ | +0.31 (+2.33%) | 13.645 | 13.25 | 495,600 |
| AMZZ | 34.14▲ | +2.19 (+6.85%) | 34.73 | 31.74 | 424,800 |
| AN | 211.78▲ | +2.99 (+1.43%) | 212.60 | 206.71 | 329,770 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANEW | 51.3418▲ | +0.6057 (+1.19%) | 51.3418 | 51.28 | 367 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ANGH | 4.65▲ | +1.05 (+29.17%) | 5.27 | 3.60 | 1,450,723 |
| ANGL | 29.525▲ | +0.045 (+0.15%) | 29.53 | 29.47 | 529,316 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| ANNX | 5.10▼ | -0.12 (-2.30%) | 5.17 | 4.95 | 3,203,744 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANSC | 11.176 | +0.00 (+0.00%) | 11.176 | 11.176 | 0 |
| AOA | 90.99▲ | +0.39 (+0.43%) | 91.16 | 90.61 | 118,459 |
| AOD | 9.89▲ | +0.09 (+0.92%) | 9.91 | 9.80 | 432,300 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.16 | 11.12 | 28,300 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| AOM | 48.12▲ | +0.07 (+0.15%) | 48.16 | 47.9733 | 126,693 |
| AOR | 65.83▲ | +0.17 (+0.26%) | 65.8903 | 65.66 | 364,659 |
| AOS | 68.65▲ | +0.14 (+0.20%) | 68.905 | 67.39 | 694,669 |
| AOSL | 22.61▲ | +1.26 (+5.90%) | 22.63 | 21.36 | 332,335 |
| AOTG | 57.039▲ | +0.327 (+0.58%) | 57.039 | 56.59 | 8,000 |
| AOUT | 8.37▲ | +0.19 (+2.32%) | 8.41 | 7.995 | 49,096 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| APAM | 43.27▲ | +0.91 (+2.15%) | 43.5999 | 42.46 | 600,603 |
| APD | 258.36▲ | +4.52 (+1.78%) | 260.16 | 252.45 | 1,531,000 |
| APEI | 39.14▲ | +1.05 (+2.76%) | 39.47 | 37.62 | 277,523 |
| APG | 41.18▲ | +0.82 (+2.03%) | 41.21 | 39.60 | 2,713,470 |
| APGE | 78.25▲ | +0.74 (+0.95%) | 80.22 | 72.87 | 1,701,725 |
| APH | 141.38▲ | +1.50 (+1.07%) | 141.41 | 130.6201 | 12,689,526 |
| API | 4.02▼ | -0.13 (-3.13%) | 4.15 | 4.00 | 507,056 |
| APIE | 36.658▲ | +0.145 (+0.40%) | 36.80 | 36.50 | 57,800 |
| APLD | 30.26▲ | +0.06 (+0.20%) | 30.6287 | 28.88 | 30,073,347 |
| APLE | 12.29▲ | +0.34 (+2.85%) | 12.31 | 11.88 | 3,549,800 |
| APLM | 20.25▲ | +1.26 (+6.64%) | 20.28 | 19.175 | 19,771 |
| APMU | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.135 | 21,500 |
| APO | 152.70▲ | +2.94 (+1.96%) | 153.29 | 149.35 | 2,757,200 |
| APPF | 234.82▲ | +1.02 (+0.44%) | 236.23 | 228.6475 | 232,312 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.69 | 4.60 | 32,300 |
| APTV | 82.61▲ | +2.09 (+2.60%) | 82.68 | 79.84 | 2,008,300 |
| APUE | 42.36▲ | +0.30 (+0.71%) | 42.40 | 42.09 | 111,600 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| AQN | 6.21▲ | +0.10 (+1.64%) | 6.23 | 6.11 | 4,374,900 |
| AQST | 6.24▲ | +0.01 (+0.16%) | 6.36 | 6.075 | 1,818,826 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARBK | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.90 | 59,605 |
| ARCB | 86.51▲ | +4.79 (+5.86%) | 86.65 | 82.66 | 480,207 |
| ARCC | 20.59▼ | -0.14 (-0.68%) | 20.78 | 20.47 | 4,141,143 |
| ARCO | 7.75▲ | +0.03 (+0.39%) | 7.92 | 7.72 | 1,186,979 |
| ARDC | 13.42▲ | +0.04 (+0.30%) | 13.43 | 13.37 | 119,500 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| ARE | 52.38▲ | +2.84 (+5.73%) | 52.44 | 49.47 | 2,610,181 |
| AREA | 18.598▲ | +0.1671 (+0.91%) | 18.62 | 18.598 | 200 |
| AREC | 3.23▼ | -0.02 (-0.62%) | 3.47 | 3.14 | 8,063,676 |
| ARES | 176.00▲ | +3.95 (+2.30%) | 176.55 | 170.10 | 1,641,600 |
| ARGT | 93.23▼ | -1.07 (-1.13%) | 96.11 | 92.93 | 198,227 |
| ARL | 16.21▲ | +0.18 (+1.12%) | 16.70 | 16.06 | 4,300 |