Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMGN | 355.20▲ | +1.14 (+0.32%) | 358.165 | 351.96 | 2,621,068 |
| AMH | 33.29▲ | +0.29 (+0.88%) | 33.37 | 33.06 | 1,895,737 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| AMIX | 0.3856▼ | -0.0034 (-0.87%) | 0.40 | 0.3763 | 76,644 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMOM | 60.8925▲ | +1.3244 (+2.22%) | 61.13 | 59.7601 | 5,796 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMRN | 15.24▲ | +0.34 (+2.28%) | 15.54 | 14.81 | 76,191 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| AMRZ | 53.17▲ | +0.84 (+1.61%) | 53.27 | 52.01 | 1,935,309 |
| AMSF | 31.53▼ | -0.27 (-0.85%) | 31.825 | 31.20 | 137,636 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| AMWL | 9.11▼ | -0.05 (-0.55%) | 9.305 | 8.7837 | 36,049 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| AMZD | 9.55▲ | +0.12 (+1.27%) | 9.7422 | 9.38 | 16,489,798 |
| AN | 191.53▼ | -2.54 (-1.31%) | 195.28 | 190.76 | 170,610 |
| ANDE | 71.85▲ | +1.21 (+1.71%) | 72.25 | 70.00 | 212,054 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANET | 163.24▲ | +6.84 (+4.37%) | 165.25 | 159.135 | 5,992,002 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ANGI | 5.59▲ | +0.10 (+1.82%) | 5.65 | 5.33 | 487,628 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.06 | 658,704 |
| ANGO | 12.10▲ | +0.02 (+0.17%) | 12.255 | 11.93 | 227,274 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANIP | 81.68▲ | +0.03 (+0.04%) | 83.2649 | 80.75 | 178,934 |
| ANRO | 21.47▲ | +0.04 (+0.19%) | 22.76 | 21.235 | 238,396 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| ANY | 2.83▼ | -0.34 (-10.73%) | 3.1599 | 2.75 | 328,540 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |
| AOM | 49.67▲ | +0.02 (+0.04%) | 49.715 | 49.34 | 95,608 |
| AOMR | 8.44▲ | +0.02 (+0.24%) | 8.53 | 8.40 | 124,142 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AOSL | 45.21▲ | +1.88 (+4.34%) | 46.11 | 43.19 | 488,331 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| AOUT | 10.31▲ | +0.02 (+0.19%) | 10.41 | 10.14 | 31,650 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APC | 20.52▲ | +0.24 (+1.18%) | 20.70 | 20.14 | 177,852 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APGE | 88.33▼ | -1.17 (-1.31%) | 91.24 | 87.39 | 981,654 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| API | 4.32▼ | -0.18 (-4.00%) | 4.68 | 4.32 | 309,068 |
| APIE | 38.508▲ | +0.178 (+0.46%) | 38.59 | 38.1801 | 59,023 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| APLM | 14.305▲ | +0.605 (+4.42%) | 15.285 | 13.75 | 15,863 |
| APLU | 24.652▼ | -0.038 (-0.15%) | 24.675 | 24.642 | 9,312 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| APO | 133.88▼ | -0.03 (-0.02%) | 136.32 | 133.31 | 1,666,721 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| APTV | 68.05▲ | +0.09 (+0.13%) | 69.5999 | 67.74 | 1,535,633 |
| APUE | 45.66▲ | +0.29 (+0.64%) | 45.74 | 45.3601 | 106,770 |
| APXT | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 1,964 |
| APYX | 4.69▲ | +0.04 (+0.86%) | 4.99 | 4.63 | 160,919 |
| AQB | 1.00▲ | +0.0309 (+3.19%) | 1.00 | 0.945 | 49,152 |
| AQN | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.845 | 3,880,053 |
| AQST | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.165 | 1,221,230 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ARAY | 0.3413▲ | +0.0013 (+0.38%) | 0.3577 | 0.3316 | 1,439,263 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARBB | 5.58▼ | -0.14 (-2.45%) | 5.96 | 5.15 | 15,297 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| ARCC | 19.26▲ | +0.19 (+1.00%) | 19.2786 | 19.015 | 5,009,904 |
| ARCO | 8.83▲ | +0.07 (+0.80%) | 9.01 | 8.785 | 932,437 |
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARGT | 97.91▼ | -0.06 (-0.06%) | 98.8118 | 97.07 | 164,665 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| ARKO | 8.63▼ | -0.01 (-0.12%) | 8.755 | 8.38 | 662,971 |
| ARL | 14.91▼ | -0.33 (-2.17%) | 15.10 | 14.70 | 10,579 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| AROC | 36.61▲ | +0.54 (+1.50%) | 37.29 | 36.05 | 1,655,089 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ARQ | 2.68▲ | +0.02 (+0.75%) | 2.775 | 2.61 | 271,087 |
| ARQT | 24.38▼ | -0.21 (-0.85%) | 24.9899 | 24.25 | 1,312,439 |
| ARR | 17.10▼ | -0.03 (-0.18%) | 17.22 | 17.08 | 3,177,368 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.925 | 9.92 | 92,453 |
| ARTNA | 32.77▲ | +0.14 (+0.43%) | 33.00 | 32.49 | 25,741 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |