Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMAL | 49.81▲ | +0.18 (+0.36%) | 50.23 | 49.30 | 184,613 |
| AMAN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.28 | 151,775 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMBA | 82.23▼ | -0.45 (-0.54%) | 84.495 | 81.0834 | 1,721,388 |
| AMBP | 4.95▲ | +0.15 (+3.13%) | 4.975 | 4.73 | 3,208,245 |
| AMC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.61 | 40,359,776 |
| AMCR | 47.14▲ | +1.12 (+2.43%) | 47.235 | 45.655 | 1,933,991 |
| AMCX | 11.40▲ | +0.50 (+4.59%) | 11.60 | 10.97 | 1,127,262 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AMG | 383.42▲ | +2.53 (+0.66%) | 392.9199 | 382.545 | 237,545 |
| AMGN | 390.02▲ | +11.15 (+2.94%) | 390.92 | 376.02 | 3,456,595 |
| AMGR | 25.6867▲ | +0.6314 (+2.52%) | 25.725 | 25.33 | 9,445 |
| AMH | 34.53▲ | +0.02 (+0.06%) | 34.69 | 34.05 | 2,424,215 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMLP | 55.00▼ | -0.14 (-0.25%) | 55.20 | 54.35 | 1,520,267 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |
| AMPH | 19.90▼ | -0.32 (-1.58%) | 20.38 | 19.86 | 481,648 |
| AMPL | 9.88▲ | +0.36 (+3.78%) | 9.945 | 9.45 | 1,825,434 |
| AMPY | 3.98▼ | -0.03 (-0.75%) | 4.085 | 3.91 | 531,837 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMRX | 18.48▼ | -0.37 (-1.96%) | 19.07 | 18.21 | 2,072,521 |
| AMRZ | 51.85▲ | +0.77 (+1.51%) | 52.12 | 51.18 | 2,727,785 |
| AMT | 175.25▲ | +2.25 (+1.30%) | 175.5499 | 169.0274 | 1,965,175 |
| AMTB | 29.67 | +0.00 (+0.00%) | 30.13 | 29.54 | 376,815 |
| AMTM | 24.14▲ | +0.96 (+4.14%) | 24.16 | 23.12 | 1,520,042 |
| AMTX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.55 | 842,124 |
| AMZA | 48.6422▲ | +0.3422 (+0.71%) | 48.8687 | 48.05 | 25,825 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| AMZU | 43.43▼ | -2.13 (-4.68%) | 44.5788 | 42.92 | 4,157,210 |
| AMZY | 11.67▼ | -0.21 (-1.77%) | 11.785 | 11.61 | 288,845 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| AN | 215.60▲ | +0.17 (+0.08%) | 216.99 | 210.6991 | 416,967 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANDG | 48.59▲ | +0.91 (+1.91%) | 49.22 | 46.40 | 257,090 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANET | 190.51▲ | +5.62 (+3.04%) | 194.3499 | 187.0106 | 13,824,458 |
| ANEW | 53.075▲ | +0.7008 (+1.34%) | 53.075 | 53.075 | 62 |
| ANF | 110.20▲ | +1.38 (+1.27%) | 111.9699 | 108.00 | 948,587 |
| ANGH | 3.41▲ | +0.12 (+3.65%) | 3.41 | 3.20 | 26,135 |
| ANGI | 6.21▲ | +0.28 (+4.72%) | 6.2699 | 5.90 | 604,770 |
| ANGO | 15.19▲ | +0.02 (+0.13%) | 15.25 | 14.915 | 610,823 |
| ANGX | 4.46▲ | +0.25 (+5.94%) | 4.50 | 4.1874 | 1,652,189 |
| ANIK | 19.61▼ | -1.125 (-5.43%) | 20.75 | 18.98 | 238,772 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 192,125 |
| ANL | 13.00▲ | +0.01 (+0.08%) | 13.88 | 12.10 | 179,057 |
| ANRO | 28.23▲ | +0.96 (+3.52%) | 28.50 | 27.0046 | 555,436 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.445 | 626,606 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| ANV | 25.4946▲ | +0.0696 (+0.27%) | 25.58 | 25.3612 | 7,429 |
| ANVS | 1.87▲ | +0.15 (+8.72%) | 1.905 | 1.72 | 801,212 |
| ANY | 2.26▼ | -0.20 (-8.13%) | 2.4903 | 2.26 | 332,520 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOD | 10.67▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 553,542 |
| AOK | 41.36▲ | +0.23 (+0.56%) | 41.39 | 41.13 | 113,707 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| AORT | 26.90▼ | -0.57 (-2.07%) | 27.475 | 26.70 | 410,100 |
| AOS | 63.37▲ | +2.64 (+4.35%) | 63.40 | 60.315 | 1,290,561 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| AOTS | 23.225▲ | +0.01 (+0.04%) | 23.225 | 23.225 | 60 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APA | 35.80▼ | -1.07 (-2.90%) | 36.11 | 35.29 | 4,945,766 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APC | 20.64▲ | +0.56 (+2.79%) | 20.72 | 19.4863 | 117,140 |
| APEI | 53.42▲ | +0.27 (+0.51%) | 53.85 | 50.9112 | 291,332 |
| APG | 41.54▲ | +1.70 (+4.27%) | 41.84 | 39.695 | 2,259,941 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| API | 4.09▲ | +0.02 (+0.49%) | 4.135 | 4.06 | 175,974 |
| APIE | 39.663▲ | +0.293 (+0.74%) | 39.75 | 39.19 | 39,773 |
| APLD | 31.27▲ | +1.78 (+6.04%) | 31.84 | 29.64 | 20,826,518 |
| APO | 133.20▲ | +3.78 (+2.92%) | 133.73 | 126.4253 | 3,722,429 |
| APOG | 42.53▲ | +0.56 (+1.33%) | 42.83 | 41.72 | 168,394 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| APPN | 28.45▲ | +0.74 (+2.67%) | 28.48 | 27.16 | 805,414 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| APWC | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.52 | 17,303 |
| APXT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 203,111 |
| APYX | 4.28▲ | +0.10 (+2.39%) | 4.415 | 4.07 | 72,665 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| AR | 35.69▼ | -0.79 (-2.17%) | 36.005 | 35.15 | 3,290,919 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| ARCO | 8.34▲ | +0.05 (+0.60%) | 8.35 | 8.24 | 1,410,807 |
| ARDT | 10.75 | +0.00 (+0.00%) | 10.81 | 10.42 | 413,404 |
| AREC | 2.03 | +0.00 (+0.00%) | 2.085 | 1.985 | 3,269,707 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARGT | 93.80▼ | -1.36 (-1.43%) | 95.49 | 93.43 | 117,047 |