Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 30.30▼ | -0.57 (-1.85%) | 31.17 | 29.98 | 1,056,231 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMP | 472.04▲ | +2.86 (+0.61%) | 475.7799 | 466.48 | 316,624 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMRN | 14.78▼ | -0.24 (-1.60%) | 15.2127 | 14.73 | 44,464 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AMSC | 54.70▼ | -1.03 (-1.85%) | 55.78 | 52.58 | 1,199,356 |
| AMTD | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 12,612 |
| AMUU | 189.75▲ | +2.99 (+1.60%) | 192.8199 | 178.975 | 124,582 |
| AMWL | 7.78▲ | +0.05 (+0.65%) | 7.84 | 7.32 | 33,856 |
| AMX | 27.09▼ | -0.03 (-0.11%) | 27.80 | 27.00 | 1,077,252 |
| AMYY | 16.90▲ | +0.09 (+0.54%) | 16.90 | 16.66 | 21,191 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| AMZE | 0.2115▲ | +0.0203 (+10.62%) | 0.249 | 0.1733 | 20,067,409 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AMZU | 43.28▼ | -0.92 (-2.08%) | 44.37 | 43.10 | 1,837,951 |
| AMZZ | 39.5925▼ | -0.8575 (-2.12%) | 40.65 | 39.32 | 67,748 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ANGO | 11.03▲ | +0.19 (+1.75%) | 11.21 | 10.76 | 283,574 |
| ANGX | 2.83▼ | -0.03 (-1.05%) | 2.91 | 2.735 | 805,932 |
| ANIK | 15.34▲ | +0.54 (+3.65%) | 15.71 | 14.7415 | 123,840 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AOA | 97.07▲ | +0.34 (+0.35%) | 97.2793 | 96.805 | 92,512 |
| AOD | 10.49▼ | -0.04 (-0.38%) | 10.59 | 10.49 | 280,659 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| AOM | 49.49▲ | +0.06 (+0.12%) | 49.61 | 49.44 | 123,048 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| AOTS | 23.08▲ | +0.1063 (+0.46%) | 23.1399 | 22.885 | 765 |
| AP | 11.50▲ | +0.28 (+2.50%) | 11.71 | 10.55 | 105,409 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| API | 3.85▼ | -0.07 (-1.79%) | 3.94 | 3.75 | 287,526 |
| APIE | 38.19▲ | +0.1201 (+0.32%) | 38.38 | 37.93 | 94,005 |
| APLD | 46.71▲ | +1.23 (+2.70%) | 47.79 | 44.195 | 16,359,256 |
| APLE | 14.02▲ | +0.23 (+1.67%) | 14.155 | 13.90 | 2,366,580 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| APLY | 12.58▼ | -0.11 (-0.87%) | 12.64 | 12.50 | 65,290 |
| APO | 135.52▲ | +3.92 (+2.98%) | 136.58 | 131.955 | 2,492,100 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APPS | 4.21▲ | +0.09 (+2.18%) | 4.32 | 3.93 | 2,174,107 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| APRE | 0.941▲ | +0.061 (+6.93%) | 0.9738 | 0.88 | 231,771 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| APUE | 45.70▲ | +0.30 (+0.66%) | 45.82 | 45.45 | 153,304 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARB | 29.53▼ | -0.06 (-0.20%) | 29.58 | 29.49 | 6,981 |
| ARBB | 4.89▲ | +0.02 (+0.41%) | 5.00 | 4.62 | 17,406 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARCB | 118.90▲ | +7.42 (+6.66%) | 118.94 | 109.9601 | 733,905 |
| ARCC | 18.94▲ | +0.16 (+0.85%) | 19.05 | 18.71 | 5,011,072 |
| ARDC | 12.84▼ | -0.04 (-0.31%) | 12.9199 | 12.83 | 149,957 |
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| ARE | 46.17▼ | -1.10 (-2.33%) | 48.01 | 46.13 | 1,277,284 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| ARES | 128.53▲ | +5.35 (+4.34%) | 129.35 | 124.10 | 2,084,761 |
| ARGX | 822.13▲ | +19.43 (+2.42%) | 827.945 | 797.75 | 195,211 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ARKO | 7.13▲ | +0.19 (+2.74%) | 7.34 | 6.98 | 1,036,657 |
| ARM | 228.50▲ | +7.29 (+3.30%) | 228.68 | 213.30 | 8,252,498 |
| ARMG | 19.90▲ | +1.22 (+6.53%) | 19.92 | 17.33 | 2,099,663 |
| ARMH | 96.21▲ | +3.66 (+3.95%) | 96.21 | 90.04 | 8,571 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ARQ | 2.63▲ | +0.08 (+3.14%) | 2.76 | 2.45 | 519,668 |
| ARRY | 8.62▼ | -0.17 (-1.93%) | 8.77 | 8.28 | 3,550,380 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |
| ARTY | 68.57▲ | +0.80 (+1.18%) | 68.95 | 67.24 | 680,038 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASA | 69.66▼ | -0.26 (-0.37%) | 70.365 | 68.9301 | 70,109 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| ASC | 18.76▲ | +0.01 (+0.05%) | 18.9499 | 18.48 | 343,350 |
| ASCE | 32.1296▲ | +0.0496 (+0.15%) | 32.23 | 31.955 | 42,575 |
| ASCI | 37.1074▼ | -0.1414 (-0.38%) | 37.18 | 37.06 | 2,913 |
| ASEA | 19.95▼ | -0.0311 (-0.16%) | 20.20 | 19.88 | 16,909 |
| ASG | 5.28▲ | +0.05 (+0.96%) | 5.31 | 5.25 | 275,891 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASH | 56.15▼ | -0.35 (-0.62%) | 57.13 | 55.945 | 749,505 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| ASIA | 43.5684▼ | -0.1528 (-0.35%) | 43.72 | 43.49 | 1,767 |
| ASLV | 29.56▲ | +0.0854 (+0.29%) | 29.58 | 29.54 | 3,424 |
| ASM | 7.66▼ | -0.17 (-2.17%) | 8.18 | 7.52 | 7,618,544 |
| ASMB | 30.30▼ | -1.42 (-4.48%) | 32.46 | 30.155 | 68,832 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |