Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOT | 3.47▼ | -0.11 (-3.07%) | 3.65 | 3.46 | 1,334,762 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIPI | 35.64▼ | -0.61 (-1.68%) | 35.64 | 35.39 | 118,205 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIRE | 0.2792▼ | -0.0003 (-0.11%) | 0.2885 | 0.272 | 1,106,482 |
| AIRG | 6.39▲ | +0.02 (+0.31%) | 6.49 | 6.21 | 95,500 |
| AIRJ | 3.21▼ | -0.06 (-1.83%) | 3.37 | 3.185 | 179,716 |
| AIRR | 123.95▲ | +0.89 (+0.72%) | 125.32 | 122.9106 | 572,844 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AISP | 2.66▲ | +0.11 (+4.31%) | 2.79 | 2.62 | 593,952 |
| AIT | 289.82▼ | -3.77 (-1.28%) | 295.97 | 287.80 | 176,962 |
| AIUP | 27.2679▲ | +0.4933 (+1.84%) | 27.2679 | 26.84 | 965 |
| AIV | 4.21▲ | +0.04 (+0.96%) | 4.22 | 4.18 | 1,428,385 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AIVI | 56.3906▲ | +0.1129 (+0.20%) | 56.61 | 56.3303 | 3,731 |
| AIVL | 121.878▲ | +0.538 (+0.44%) | 121.8782 | 121.72 | 932 |
| AIXC | 1.55▲ | +0.14 (+9.93%) | 1.60 | 1.43 | 79,056 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AIYY | 10.2799▲ | +0.1799 (+1.78%) | 10.289 | 10.114 | 41,921 |
| AIZ | 229.07▲ | +0.11 (+0.05%) | 229.91 | 227.11 | 269,147 |
| AJG | 221.11▼ | -3.35 (-1.49%) | 223.34 | 218.5101 | 1,053,162 |
| AKA | 11.0063▲ | +0.0163 (+0.15%) | 11.37 | 10.71 | 5,862 |
| AKAF | 32.353▲ | +0.039 (+0.12%) | 32.353 | 32.353 | 100 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| AKBA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 1,490,825 |
| AKO.A | 24.40▲ | +0.795 (+3.37%) | 24.40 | 23.70 | 837 |
| AKO.B | 30.50▼ | -0.145 (-0.47%) | 30.52 | 30.25 | 2,337 |
| AKR | 20.76▼ | -0.33 (-1.56%) | 21.20 | 20.655 | 978,324 |
| AKRE | 55.54▲ | +0.23 (+0.42%) | 56.17 | 55.085 | 613,442 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALAR | 7.19▲ | +0.29 (+4.20%) | 7.20 | 6.50 | 40,866 |
| ALB | 194.22▼ | -4.20 (-2.12%) | 201.671 | 188.535 | 1,796,931 |
| ALBG | 16.8871▼ | -0.7433 (-4.22%) | 17.5366 | 15.93 | 15,669 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.45▼ | -0.01 (-0.41%) | 2.70 | 2.37 | 1,421,359 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALGM | 42.27▲ | +0.99 (+2.40%) | 42.60 | 40.9349 | 1,713,982 |
| ALGN | 196.05▲ | +0.85 (+0.44%) | 198.12 | 193.6674 | 911,135 |
| ALH | 24.72▼ | -1.08 (-4.19%) | 26.195 | 24.68 | 540,923 |
| ALHC | 21.01▼ | -0.55 (-2.55%) | 21.84 | 20.725 | 2,537,842 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALIS | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 380 |
| ALIT | 0.6466▲ | +0.0146 (+2.31%) | 0.6685 | 0.62 | 11,324,609 |
| ALK | 40.78▼ | -0.67 (-1.62%) | 42.221 | 39.94 | 4,765,487 |
| ALKS | 33.74▲ | +0.22 (+0.66%) | 33.78 | 33.22 | 1,322,285 |
| ALKT | 17.50▼ | -0.05 (-0.28%) | 18.05 | 17.445 | 860,056 |
| ALL | 214.16▼ | -2.18 (-1.01%) | 216.35 | 212.88 | 1,166,017 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALLT | 7.37▲ | +0.17 (+2.36%) | 7.44 | 7.18 | 360,336 |
| ALLW | 29.84▲ | +0.26 (+0.88%) | 29.89 | 29.78 | 348,112 |
| ALLY | 45.72▲ | +0.02 (+0.04%) | 46.35 | 45.36 | 4,558,490 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALMS | 25.89▲ | +0.91 (+3.64%) | 26.08 | 24.85 | 1,365,950 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALNT | 71.81▲ | +1.51 (+2.15%) | 72.14 | 70.03 | 109,717 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| ALRM | 46.27▲ | +0.23 (+0.50%) | 46.64 | 45.92 | 312,665 |
| ALRS | 25.51▲ | +0.18 (+0.71%) | 25.65 | 25.28 | 81,217 |
| ALSN | 133.04▲ | +1.70 (+1.29%) | 133.22 | 131.01 | 765,671 |
| ALT | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.415 | 1,864,310 |
| ALTG | 6.88▲ | +0.13 (+1.93%) | 6.955 | 6.71 | 193,792 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| ALTY | 12.33▲ | +0.03 (+0.24%) | 12.36 | 12.29 | 10,260 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| ALX | 248.74▼ | -3.30 (-1.31%) | 253.80 | 248.48 | 30,584 |
| AMAL | 42.31▼ | -0.77 (-1.79%) | 43.605 | 42.21 | 175,281 |
| AMAT | 403.48▲ | +9.15 (+2.32%) | 404.08 | 391.26 | 5,201,223 |
| AMAX | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.97 | 16,357 |
| AMBA | 61.28▲ | +1.30 (+2.17%) | 61.50 | 60.00 | 505,682 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMBQ | 35.44▲ | +0.14 (+0.40%) | 35.915 | 34.50 | 197,337 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMC | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.6818 | 25,725,967 |
| AMCI | 7.10▲ | +0.12 (+1.72%) | 7.77 | 6.73 | 70,440 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AMCX | 8.73▲ | +0.15 (+1.75%) | 8.94 | 8.55 | 456,384 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |
| AMG | 301.30▲ | +0.39 (+0.13%) | 305.455 | 298.89 | 177,582 |
| AMH | 30.18▼ | -0.33 (-1.08%) | 30.595 | 29.98 | 1,493,687 |
| AMID | 35.1889▼ | -0.0316 (-0.09%) | 35.3101 | 35.16 | 19,434 |
| AMKR | 72.25▲ | +2.04 (+2.91%) | 72.97 | 70.49 | 3,565,341 |
| AMLX | 17.52▼ | -0.07 (-0.40%) | 17.92 | 17.275 | 657,241 |
| AMN | 20.91▲ | +0.08 (+0.38%) | 21.055 | 20.57 | 433,478 |
| AMOD | 0.3875▲ | +0.0115 (+3.06%) | 0.3951 | 0.3651 | 221,995 |
| AMOM | 54.12▲ | +0.57 (+1.06%) | 54.12 | 53.83 | 2,196 |
| AMP | 468.51▲ | +7.43 (+1.61%) | 468.52 | 460.38 | 411,345 |
| AMPH | 20.99▼ | -0.22 (-1.04%) | 21.59 | 20.765 | 410,802 |