Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 51.33▼ | -0.25 (-0.48%) | 51.70 | 50.98 | 993,000 |
| AMN | 20.01▼ | -0.39 (-1.91%) | 20.665 | 19.83 | 1,196,974 |
| AMOM | 52.12▲ | +0.7463 (+1.45%) | 52.12 | 51.81 | 623 |
| AMPH | 27.97▲ | +0.30 (+1.08%) | 27.99 | 27.03 | 415,986 |
| AMPY | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.22 | 589,500 |
| AMRC | 32.86▼ | -0.38 (-1.14%) | 33.60 | 32.67 | 332,061 |
| AMRX | 14.58▼ | -0.08 (-0.55%) | 14.84 | 14.5101 | 1,461,244 |
| AMRZ | 63.39▼ | -2.47 (-3.75%) | 65.90 | 63.38 | 3,607,779 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMT | 182.48▼ | -7.71 (-4.05%) | 191.65 | 182.29 | 3,405,800 |
| AMTB | 22.11▲ | +0.57 (+2.65%) | 22.16 | 21.47 | 173,400 |
| AMUN | 26.1101▼ | -0.0043 (-0.02%) | 26.1101 | 26.0901 | 350 |
| AMWL | 5.43▲ | +0.01 (+0.18%) | 5.50 | 5.21 | 67,746 |
| AMX | 25.32▼ | -0.17 (-0.67%) | 25.62 | 24.94 | 4,343,700 |
| AMZA | 44.50▼ | -0.21 (-0.47%) | 44.961 | 44.01 | 44,400 |
| AMZD | 10.9629▼ | -0.0971 (-0.88%) | 11.0432 | 10.91 | 2,439,570 |
| ANAB | 55.11▼ | -0.30 (-0.54%) | 57.22 | 54.79 | 243,821 |
| ANDE | 64.39▼ | -0.19 (-0.29%) | 64.66 | 63.03 | 261,400 |
| ANDG | 21.69▲ | +0.91 (+4.38%) | 21.82 | 20.39 | 103,737 |
| ANGH | 2.63▲ | +0.03 (+1.15%) | 2.71 | 2.63 | 9,054 |
| ANGL | 29.71▲ | +0.01 (+0.03%) | 29.73 | 29.69 | 706,699 |
| ANGO | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.36 | 284,597 |
| ANIK | 10.94▲ | +0.09 (+0.83%) | 11.09 | 10.745 | 144,975 |
| ANIX | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.94 | 83,400 |
| ANL | 9.71▼ | -0.41 (-4.05%) | 10.15 | 9.66 | 118,766 |
| ANRO | 18.99▼ | -0.33 (-1.71%) | 19.82 | 18.65 | 94,701 |
| ANVS | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.70 | 779,300 |
| ANY | 1.44▲ | +0.135 (+10.34%) | 1.6955 | 1.36 | 814,055 |
| AOA | 93.89▲ | +0.48 (+0.51%) | 93.99 | 93.54 | 132,900 |
| AOD | 10.69▲ | +0.05 (+0.47%) | 10.75 | 10.65 | 549,600 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| AOK | 41.28▲ | +0.10 (+0.24%) | 41.28 | 41.20 | 102,300 |
| AOM | 49.16▲ | +0.13 (+0.27%) | 49.25 | 49.02 | 155,600 |
| AOR | 67.61▲ | +0.32 (+0.48%) | 67.64 | 67.43 | 691,500 |
| AOS | 76.30▼ | -0.90 (-1.17%) | 77.60 | 75.01 | 1,144,700 |
| AOSL | 22.63▲ | +0.58 (+2.63%) | 22.80 | 22.005 | 187,313 |
| AOUT | 9.39▲ | +0.31 (+3.41%) | 9.394 | 9.075 | 42,357 |
| AP | 9.52▲ | +0.35 (+3.82%) | 9.55 | 9.14 | 252,400 |
| APA | 27.84▼ | -0.78 (-2.73%) | 28.70 | 27.72 | 6,325,400 |
| APAD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 12,143 |
| APCB | 30.01 | +0.00 (+0.00%) | 30.02 | 30.00 | 31,822 |
| APD | 280.30▲ | +0.83 (+0.30%) | 282.92 | 276.48 | 1,920,157 |
| APEI | 45.64▲ | +0.18 (+0.40%) | 46.02 | 44.39 | 170,753 |
| APG | 44.76▼ | -0.23 (-0.51%) | 46.89 | 44.50 | 3,997,202 |
| APGE | 70.89▼ | -0.38 (-0.53%) | 73.71 | 70.525 | 583,473 |
| APH | 152.64▲ | +1.14 (+0.75%) | 154.05 | 148.81 | 5,653,475 |
| API | 4.80▲ | +0.04 (+0.84%) | 4.86 | 4.67 | 368,064 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |
| APLE | 12.25▲ | +0.10 (+0.82%) | 12.275 | 12.075 | 1,903,741 |
| APLM | 21.00▲ | +0.92 (+4.58%) | 21.29 | 20.0901 | 16,561 |
| APLU | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.105 | 10,316 |
| APLY | 12.69▲ | +0.01 (+0.08%) | 12.745 | 12.6126 | 65,596 |
| APMU | 25.46▲ | +0.0027 (+0.01%) | 25.49 | 25.43 | 25,543 |
| APPN | 26.33▲ | +1.39 (+5.57%) | 26.37 | 24.56 | 1,137,060 |
| APRE | 0.875▲ | +0.0751 (+9.39%) | 0.88 | 0.7595 | 188,631 |
| APT | 5.12▲ | +0.08 (+1.59%) | 5.26 | 4.97 | 54,000 |
| APUE | 42.54▲ | +0.38 (+0.90%) | 42.54 | 42.3119 | 76,794 |
| APXT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.955 | 101,166 |
| AQMS | 5.09▲ | +0.03 (+0.59%) | 5.15 | 4.83 | 38,345 |
| AQN | 6.84▲ | +0.04 (+0.59%) | 6.85 | 6.75 | 3,995,500 |
| AQST | 4.14▲ | +0.05 (+1.22%) | 4.23 | 4.055 | 2,165,075 |
| AQWA | 20.8028▲ | +0.0258 (+0.12%) | 20.88 | 20.55 | 24,122 |
| AR | 34.41▲ | +0.58 (+1.71%) | 34.54 | 33.55 | 3,605,842 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| ARCO | 8.80▲ | +0.11 (+1.27%) | 8.83 | 8.67 | 1,017,200 |
| ARCT | 8.30▲ | +0.12 (+1.47%) | 8.65 | 8.26 | 384,869 |
| ARDT | 9.86▲ | +0.24 (+2.49%) | 9.98 | 9.66 | 436,500 |
| AREA | 388.00▼ | -4.00 (-1.02%) | 396.00 | 388.00 | 537,900 |
| ARI | 10.65▲ | +0.01 (+0.09%) | 10.72 | 10.58 | 612,900 |
| ARKO | 5.92▼ | -0.14 (-2.31%) | 6.07 | 5.88 | 248,225 |
| ARKR | 6.99▲ | +0.0312 (+0.45%) | 6.9994 | 6.99 | 964 |
| ARL | 17.59▲ | +0.20 (+1.15%) | 17.95 | 17.20 | 16,700 |
| ARM | 131.74▲ | +3.60 (+2.81%) | 133.26 | 128.35 | 4,166,327 |
| ARMG | 7.85▲ | +0.42 (+5.65%) | 8.02 | 7.53 | 576,021 |
| ARMH | 55.6012▲ | +1.3552 (+2.50%) | 55.6012 | 55.36 | 108 |
| ARMK | 40.99 | +0.00 (+0.00%) | 41.515 | 40.59 | 2,145,989 |
| ARMN | 22.12▲ | +0.68 (+3.17%) | 22.438 | 21.52 | 1,713,800 |
| ARMP | 10.63▼ | -1.23 (-10.37%) | 12.23 | 10.05 | 100,500 |
| AROC | 35.03▲ | +1.33 (+3.95%) | 35.29 | 33.86 | 2,348,200 |
| AROW | 34.43▲ | +0.82 (+2.44%) | 34.485 | 33.71 | 66,008 |
| ARP | 33.6352▲ | +0.2002 (+0.60%) | 33.7252 | 33.59 | 4,548 |
| ARQT | 27.01▲ | +0.03 (+0.11%) | 27.65 | 26.76 | 1,345,755 |
| ARR | 18.00▼ | -0.18 (-0.99%) | 18.18 | 17.791 | 2,258,120 |
| ARTNA | 34.76▲ | +0.99 (+2.93%) | 34.80 | 33.50 | 35,931 |
| ARTV | 5.03▲ | +0.01 (+0.20%) | 5.07 | 4.8601 | 120,946 |
| ARTY | 52.42▲ | +1.32 (+2.58%) | 52.58 | 51.90 | 422,900 |
| ARVN | 13.295▲ | +0.925 (+7.48%) | 13.68 | 12.57 | 1,385,753 |
| ARW | 154.30▼ | -2.60 (-1.66%) | 158.99 | 152.17 | 700,930 |
| ASA | 77.56▲ | +0.24 (+0.31%) | 79.30 | 77.20 | 54,900 |
| ASC | 15.60▲ | +0.27 (+1.76%) | 15.63 | 15.13 | 575,995 |
| ASCE | 29.175▲ | +0.29 (+1.00%) | 29.26 | 28.95 | 5,400 |
| ASCI | 36.2527▲ | +0.2034 (+0.56%) | 36.2527 | 36.16 | 1,639 |
| ASEA | 20.65▲ | +0.12 (+0.58%) | 20.70 | 20.53 | 40,400 |
| ASGI | 24.90▲ | +0.38 (+1.55%) | 24.969 | 24.44 | 170,415 |
| ASGM | 29.3329▲ | +0.3049 (+1.05%) | 29.3329 | 29.3329 | 53 |
| ASHR | 34.57▲ | +0.43 (+1.26%) | 34.59 | 34.35 | 10,017,800 |
| ASHS | 45.23▲ | +1.00 (+2.26%) | 45.23 | 44.91 | 61,370 |
| ASIA | 39.4217▲ | +0.4135 (+1.06%) | 39.43 | 39.28 | 7,254 |
| ASIC | 23.78▲ | +1.58 (+7.12%) | 23.875 | 22.29 | 227,633 |
| ASIX | 18.15▲ | +0.24 (+1.34%) | 18.24 | 17.55 | 311,194 |