Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 2.19▼ | -0.11 (-4.78%) | 2.32 | 2.05 | 4,128,663 |
| ALTY | 12.2798▲ | +0.0002 (+0.00%) | 12.34 | 12.26 | 6,643 |
| ALV | 126.94▲ | +1.19 (+0.95%) | 128.57 | 125.81 | 730,606 |
| ALVO | 5.26▲ | +0.09 (+1.74%) | 5.2996 | 5.10 | 224,169 |
| ALX | 243.04▼ | -2.59 (-1.05%) | 246.29 | 240.00 | 85,138 |
| ALXO | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.40 | 85,552 |
| ALZN | 2.20▼ | -0.08 (-3.51%) | 2.362 | 2.20 | 125,800 |
| AM | 18.75▼ | -0.02 (-0.11%) | 18.99 | 18.74 | 1,298,042 |
| AMAL | 38.02▼ | -0.42 (-1.09%) | 38.66 | 37.725 | 222,459 |
| AMAT | 322.38▲ | +3.595 (+1.13%) | 323.6399 | 311.07 | 6,200,984 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMBP | 4.41▲ | +0.08 (+1.85%) | 4.42 | 4.30 | 599,800 |
| AMBQ | 33.26▲ | +0.56 (+1.71%) | 35.172 | 32.75 | 1,537,333 |
| AMBR | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.495 | 137,300 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMDG | 37.88▲ | +1.67 (+4.61%) | 39.73 | 37.00 | 261,800 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMDU | 26.88▲ | +0.5258 (+2.00%) | 27.635 | 21.81 | 41,300 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| AME | 220.74▼ | -1.18 (-0.53%) | 224.37 | 219.6395 | 2,177,858 |
| AMG | 319.82▼ | -9.75 (-2.96%) | 327.30 | 319.02 | 296,535 |
| AMGN | 344.75▼ | -2.32 (-0.67%) | 349.225 | 341.815 | 2,024,980 |
| AMH | 31.99▲ | +0.46 (+1.46%) | 32.06 | 31.52 | 2,784,289 |
| AMID | 34.9363▼ | -0.3959 (-1.12%) | 35.01 | 34.8399 | 2,180 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| AMLP | 49.25▲ | +0.07 (+0.14%) | 49.72 | 49.175 | 1,814,912 |
| AMLX | 15.76▼ | -0.47 (-2.90%) | 16.53 | 15.63 | 1,379,348 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMOM | 50.5074▼ | -0.2349 (-0.46%) | 50.7315 | 50.5074 | 555 |
| AMPG | 4.14▲ | +0.07 (+1.72%) | 4.23 | 3.85 | 1,327,547 |
| AMPX | 11.17▼ | -0.78 (-6.53%) | 12.05 | 11.10 | 7,158,631 |
| AMPY | 4.71▲ | +0.09 (+1.95%) | 4.815 | 4.6724 | 512,817 |
| AMR | 231.15▼ | -3.85 (-1.64%) | 236.901 | 228.78 | 184,000 |
| AMRC | 32.51▼ | -0.21 (-0.64%) | 33.85 | 32.21 | 431,588 |
| AMRN | 16.26▼ | -0.25 (-1.51%) | 17.31 | 16.14 | 138,616 |
| AMRX | 13.39▼ | -0.19 (-1.40%) | 13.58 | 13.305 | 864,100 |
| AMSC | 33.28▲ | +0.18 (+0.54%) | 34.50 | 32.13 | 1,004,798 |
| AMT | 178.75▲ | +1.80 (+1.02%) | 179.70 | 175.15 | 2,869,700 |
| AMTB | 21.26▼ | -0.95 (-4.28%) | 22.71 | 20.90 | 478,748 |
| AMTM | 35.38▼ | -0.18 (-0.51%) | 36.00 | 35.07 | 1,184,773 |
| AMUN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.00 | 3,806 |
| AMUU | 78.56▲ | +3.39 (+4.51%) | 82.63 | 76.64 | 148,200 |
| AMWD | 61.44▼ | -2.64 (-4.12%) | 63.92 | 61.205 | 55,119 |
| AMWL | 4.87▼ | -0.06 (-1.22%) | 4.99 | 4.80 | 33,429 |
| AMX | 20.76▲ | +0.01 (+0.05%) | 20.815 | 20.665 | 2,843,441 |
| AMZA | 41.30▼ | -0.19 (-0.46%) | 41.94 | 41.30 | 23,254 |
| AMZE | 0.545▼ | -0.135 (-19.85%) | 0.70 | 0.52 | 7,786,400 |
| AMZN | 239.16▲ | +4.82 (+2.06%) | 240.45 | 234.57 | 33,778,478 |
| AMZU | 37.05▲ | +1.40 (+3.93%) | 37.45 | 35.69 | 1,930,100 |
| AMZZ | 33.43▲ | +1.25 (+3.88%) | 33.76 | 32.11 | 216,500 |
| AN | 214.26▼ | -4.82 (-2.20%) | 219.83 | 212.27 | 296,100 |
| ANAB | 47.54▲ | +0.21 (+0.44%) | 48.08 | 46.50 | 253,494 |
| ANDE | 59.37▼ | -0.88 (-1.46%) | 60.88 | 59.20 | 273,103 |
| ANEL | 17.0841▼ | -0.4959 (-2.82%) | 17.6501 | 16.85 | 44,061 |
| ANET | 136.34▼ | -2.07 (-1.50%) | 138.90 | 134.86 | 8,053,924 |
| ANEW | 50.885▲ | +0.04 (+0.08%) | 50.885 | 50.885 | 100 |
| ANGL | 29.59▼ | -0.03 (-0.10%) | 29.62 | 29.55 | 459,822 |
| ANIP | 82.99▼ | -2.40 (-2.81%) | 85.57 | 82.365 | 310,631 |
| ANIX | 3.26▼ | -0.04 (-1.21%) | 3.35 | 3.2035 | 153,794 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| ANNA | 2.88▲ | +0.08 (+2.86%) | 2.935 | 2.80 | 14,100 |
| ANNX | 6.78▼ | -0.18 (-2.59%) | 7.18 | 6.755 | 2,337,070 |
| ANPA | 53.02▲ | +0.31 (+0.59%) | 58.14 | 41.02 | 160,910 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| ANTX | 1.17▼ | -0.04 (-3.31%) | 1.2151 | 1.1453 | 66,231 |
| AOA | 91.67▲ | +0.28 (+0.31%) | 91.6935 | 91.2507 | 98,704 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| AOHY | 11.215▼ | -0.005 (-0.04%) | 11.22 | 11.20 | 41,500 |
| AOK | 40.69▲ | +0.04 (+0.10%) | 40.69 | 40.58 | 107,549 |
| AOM | 48.31▲ | +0.03 (+0.06%) | 48.33 | 48.1807 | 137,262 |
| AOMR | 9.11▼ | -0.04 (-0.44%) | 9.15 | 9.04 | 39,195 |
| AOR | 66.19▲ | +0.09 (+0.14%) | 66.19 | 65.9699 | 371,297 |
| AOS | 72.46▼ | -0.63 (-0.86%) | 73.1898 | 71.975 | 687,328 |
| AOSL | 22.03▼ | -1.14 (-4.92%) | 23.02 | 21.80 | 197,634 |
| AP | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.73 | 195,000 |
| APA | 25.80▲ | +0.25 (+0.98%) | 26.59 | 25.70 | 6,940,574 |
| APAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 47,980 |
| APAM | 43.09▼ | -0.89 (-2.02%) | 43.80 | 42.78 | 325,135 |
| APD | 261.35▼ | -2.69 (-1.02%) | 264.21 | 259.60 | 1,295,005 |
| APEI | 43.67▼ | -0.05 (-0.11%) | 43.795 | 42.69 | 133,836 |
| APG | 41.83▼ | -0.58 (-1.37%) | 42.59 | 41.60 | 1,249,196 |
| APH | 150.99▼ | -1.51 (-0.99%) | 151.80 | 147.90 | 7,333,749 |
| API | 4.63▲ | +0.17 (+3.81%) | 4.67 | 4.42 | 401,955 |
| APIE | 37.29▲ | +0.1513 (+0.41%) | 37.36 | 37.13 | 52,473 |
| APLD | 37.69▲ | +2.95 (+8.49%) | 39.00 | 33.2157 | 47,498,850 |
| APLE | 12.32▼ | -0.14 (-1.12%) | 12.4399 | 12.245 | 2,346,770 |
| APLU | 25.04 | +0.00 (+0.00%) | 25.04 | 25.01 | 30,089 |
| APMU | 25.2573▲ | +0.0124 (+0.05%) | 25.27 | 25.24 | 8,843 |
| APOG | 38.86▼ | -0.78 (-1.97%) | 39.54 | 38.67 | 255,008 |
| APPS | 5.27▲ | +0.10 (+1.93%) | 5.475 | 5.0601 | 1,748,373 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.82 | 4.70 | 17,700 |
| APUE | 42.255▼ | -0.0294 (-0.07%) | 42.3699 | 42.18 | 104,661 |
| APUS | 2.18▲ | +0.11 (+5.31%) | 3.00 | 2.02 | 1,229,998 |
| APVO | 8.98▲ | +0.05 (+0.56%) | 9.03 | 8.80 | 21,897 |
| APYX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.76 | 101,352 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| AQN | 6.38▼ | -0.02 (-0.31%) | 6.42 | 6.35 | 4,746,940 |
| AQWA | 19.85▼ | -0.0952 (-0.48%) | 19.95 | 19.785 | 4,626 |