Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUNA | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 108,283 |
| AUSF | 52.2161▼ | -0.1739 (-0.33%) | 52.6494 | 52.11 | 56,893 |
| AVAH | 9.75▼ | -0.14 (-1.42%) | 10.00 | 9.69 | 1,632,366 |
| AVB | 192.45▲ | +2.06 (+1.08%) | 192.8499 | 190.96 | 427,053 |
| AVBC | 22.23▼ | -0.15 (-0.67%) | 22.47 | 22.145 | 60,824 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AVIV | 79.30▼ | -0.20 (-0.25%) | 80.31 | 78.98 | 112,489 |
| AVMV | 81.15▼ | -0.78 (-0.95%) | 82.03 | 81.05 | 106,073 |
| AVO | 12.87▲ | +0.02 (+0.16%) | 13.04 | 12.69 | 714,093 |
| AVPT | 13.02▲ | +0.11 (+0.85%) | 13.23 | 12.855 | 1,503,727 |
| AVRE | 49.25▼ | -0.12 (-0.24%) | 49.555 | 49.085 | 45,927 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AVTX | 19.01▼ | -0.51 (-2.61%) | 19.73 | 18.715 | 788,107 |
| AVUV | 125.12▼ | -1.07 (-0.85%) | 126.576 | 124.92 | 1,043,353 |
| AVY | 167.14▼ | -1.99 (-1.18%) | 167.88 | 165.39 | 846,638 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |
| AWP | 12.19▼ | -0.08 (-0.65%) | 12.3349 | 12.105 | 209,346 |
| AWR | 87.86▼ | -0.20 (-0.23%) | 89.40 | 86.94 | 303,836 |
| AX | 98.18▼ | -1.00 (-1.01%) | 99.48 | 97.30 | 332,764 |
| AXTA | 34.83▼ | -0.61 (-1.72%) | 35.51 | 34.80 | 1,401,548 |
| AZO | 3,142.1699▲ | +23.3699 (+0.75%) | 3,172.0701 | 3,071.1951 | 122,368 |
| AZTA | 28.28▼ | -0.65 (-2.25%) | 29.04 | 28.11 | 692,815 |
| BABA | 115.03▼ | -0.16 (-0.14%) | 117.66 | 113.935 | 8,872,740 |
| BABO | 8.29▲ | +0.03 (+0.36%) | 8.37 | 8.21 | 28,208 |
| BABU | 10.49▼ | -0.06 (-0.57%) | 10.91 | 10.32 | 127,248 |
| BABX | 19.41▼ | -0.07 (-0.36%) | 20.29 | 19.08 | 427,513 |
| BAC | 61.07▼ | -1.55 (-2.48%) | 62.65 | 60.91 | 37,890,611 |
| BAER | 1.89▼ | -0.05 (-2.58%) | 1.98 | 1.86 | 345,121 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BAH | 70.17▼ | -3.02 (-4.13%) | 72.38 | 69.80 | 2,388,401 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BALY | 14.46▼ | -0.24 (-1.63%) | 14.87 | 14.37 | 44,314 |
| BAM | 47.35▼ | -0.70 (-1.46%) | 47.87 | 46.7103 | 1,623,551 |
| BANR | 69.96▼ | -0.59 (-0.84%) | 70.685 | 69.435 | 375,464 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BASV | 30.8559▼ | -0.5437 (-1.73%) | 31.17 | 30.8559 | 4,160 |
| BATL | 1.52▲ | +0.24 (+18.75%) | 1.56 | 1.40 | 13,895,372 |
| BAX | 24.77▲ | +0.40 (+1.64%) | 24.92 | 24.28 | 8,038,987 |
| BBD | 3.54▼ | -0.08 (-2.21%) | 3.61 | 3.54 | 26,057,365 |
| BBDO | 3.20▼ | -0.09 (-2.74%) | 3.235 | 3.18 | 53,957 |
| BBH | 208.643▼ | -1.4563 (-0.69%) | 210.62 | 208.643 | 22,492 |
| BBIO | 83.54▼ | -2.01 (-2.35%) | 85.785 | 83.35 | 2,401,358 |
| BBSI | 40.98▼ | -0.07 (-0.17%) | 41.88 | 40.835 | 287,742 |
| BBUC | 31.89▲ | +0.19 (+0.60%) | 32.53 | 31.26 | 386,117 |
| BBVA | 25.66▼ | -0.86 (-3.24%) | 26.185 | 25.65 | 1,353,544 |
| BBW | 35.52▲ | +0.21 (+0.59%) | 35.88 | 34.70 | 194,812 |
| BBY | 90.17▲ | +0.70 (+0.78%) | 91.265 | 88.25 | 2,440,677 |
| BBYY | 9.81▲ | +0.045 (+0.46%) | 9.83 | 9.81 | 899 |
| BCAL | 21.51▼ | -0.01 (-0.05%) | 21.815 | 21.36 | 253,991 |
| BCC | 77.68▼ | -2.70 (-3.36%) | 79.2675 | 76.635 | 334,885 |
| BCD | 36.096▲ | +0.396 (+1.11%) | 36.2299 | 35.95 | 35,183 |
| BCDF | 32.0773▼ | -0.0142 (-0.04%) | 32.1799 | 32.0773 | 1,139 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BCFN | 22.8493▼ | -0.2357 (-1.02%) | 23.09 | 22.8493 | 3,785 |
| BCH | 40.79▲ | +0.35 (+0.87%) | 41.2925 | 39.5989 | 318,928 |
| BCI | 24.03▲ | +0.38 (+1.61%) | 24.09 | 23.895 | 582,198 |
| BCO | 121.71▲ | +3.48 (+2.94%) | 123.73 | 116.96 | 532,999 |
| BCSF | 12.66▼ | -0.18 (-1.40%) | 12.85 | 12.61 | 146,327 |
| BCX | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.6186 | 144,531 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BDJ | 9.61▼ | -0.08 (-0.83%) | 9.72 | 9.60 | 354,251 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BDVL | 26.00▼ | -0.14 (-0.54%) | 26.25 | 25.97 | 132,243 |
| BDX | 168.40▲ | +2.06 (+1.24%) | 169.06 | 165.005 | 1,750,686 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.5848▼ | -0.3352 (-1.12%) | 30.16 | 29.575 | 26,861 |
| BEDZ | 38.1528▼ | -0.1051 (-0.27%) | 38.24 | 38.09 | 716 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.87 | 1.67 | 12,702 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BEKE | 16.67▲ | +0.02 (+0.12%) | 16.855 | 16.62 | 2,364,895 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BESO | 25.1866▼ | -0.4378 (-1.71%) | 25.1866 | 25.1866 | 42 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BETH | 35.293▼ | -0.20 (-0.56%) | 35.293 | 35.293 | 200 |
| BETZ | 19.6117▼ | -0.0502 (-0.26%) | 19.6117 | 19.51 | 6,420 |
| BF.A | 29.87▲ | +0.57 (+1.95%) | 30.10 | 28.8501 | 203,531 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BF.B | 29.52▲ | +0.62 (+2.15%) | 29.69 | 28.3001 | 2,529,612 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BFH | 106.99▼ | -0.79 (-0.73%) | 110.14 | 106.67 | 723,185 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BFRI | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.09 | 717,407 |
| BFST | 32.01▼ | -0.07 (-0.22%) | 32.33 | 31.72 | 262,272 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BGIG | 36.33▼ | -0.27 (-0.74%) | 36.8107 | 36.33 | 89,283 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BGR | 16.11▲ | +0.16 (+1.00%) | 16.3488 | 16.04 | 84,883 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BGT | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 61,509 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |