Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGN | 181.31▲ | +5.11 (+2.90%) | 182.20 | 176.73 | 943,134 |
| ALGS | 6.89▲ | +0.12 (+1.77%) | 6.97 | 6.58 | 65,564 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALIS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 583 |
| ALKT | 20.67▼ | -0.11 (-0.53%) | 21.05 | 20.25 | 849,570 |
| ALL | 261.41▲ | +0.93 (+0.36%) | 261.6651 | 259.12 | 752,535 |
| ALLE | 164.78▼ | -1.66 (-1.00%) | 166.28 | 163.68 | 1,048,227 |
| ALLO | 2.05▲ | +0.07 (+3.54%) | 2.08 | 1.92 | 4,605,146 |
| ALLR | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 45,332 |
| ALLW | 29.92▼ | -0.05 (-0.17%) | 29.98 | 29.84 | 697,570 |
| ALLY | 44.91▲ | +0.31 (+0.70%) | 45.15 | 44.37 | 1,850,788 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALMR | 33.16▲ | +0.24 (+0.73%) | 33.81 | 32.61 | 159,790 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| ALNT | 111.41▲ | +1.73 (+1.58%) | 112.21 | 106.02 | 168,206 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALOY | 14.72▲ | +1.77 (+13.67%) | 15.35 | 13.12 | 5,110,761 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| ALRM | 55.57▼ | -0.22 (-0.39%) | 56.31 | 55.13 | 394,592 |
| ALRS | 33.67▼ | -0.23 (-0.68%) | 34.15 | 33.565 | 181,243 |
| ALSN | 125.87▲ | +2.95 (+2.40%) | 125.965 | 122.655 | 468,839 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALTG | 7.25▲ | +0.10 (+1.40%) | 7.295 | 6.96 | 134,099 |
| ALTI | 4.01▼ | -0.18 (-4.30%) | 4.30 | 4.00 | 147,925 |
| ALTL | 47.275▲ | +0.055 (+0.12%) | 47.36 | 47.185 | 3,779 |
| ALTY | 12.3941▲ | +0.0241 (+0.19%) | 12.405 | 12.38 | 25,070 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALV | 122.11▲ | +0.70 (+0.58%) | 122.70 | 121.275 | 442,123 |
| ALVO | 4.055▼ | -0.035 (-0.86%) | 4.185 | 3.985 | 607,269 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AM | 22.55▲ | +0.47 (+2.13%) | 22.585 | 22.04 | 1,053,067 |
| AMAL | 51.06▼ | -0.02 (-0.04%) | 51.43 | 50.59 | 146,412 |
| AMAN | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.48 | 902 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.61 | 7.56 | 4,648 |
| AMBA | 82.04▲ | +0.08 (+0.10%) | 82.9809 | 80.71 | 529,927 |
| AMBP | 5.23▼ | -0.05 (-0.95%) | 5.305 | 5.17 | 1,865,526 |
| AMC | 2.50▼ | -0.13 (-4.94%) | 2.6483 | 2.49 | 12,976,526 |
| AMCR | 46.03▼ | -0.35 (-0.75%) | 46.30 | 45.70 | 2,350,507 |
| AMCX | 12.36▲ | +0.34 (+2.83%) | 12.36 | 11.98 | 513,484 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AME | 254.79▼ | -1.43 (-0.56%) | 257.72 | 254.27 | 884,249 |
| AMEI | 26.5835▼ | -0.1562 (-0.58%) | 26.60 | 26.5835 | 9,114 |
| AMG | 374.37▲ | +7.27 (+1.98%) | 374.72 | 363.67 | 212,538 |
| AMGN | 415.21▼ | -2.63 (-0.63%) | 416.03 | 410.505 | 1,693,246 |
| AMGR | 25.8353▼ | -0.2047 (-0.79%) | 25.88 | 25.79 | 1,489 |
| AMH | 34.08▼ | -0.17 (-0.50%) | 34.50 | 34.05 | 1,919,957 |
| AMID | 37.65▼ | -0.01 (-0.03%) | 37.70 | 37.6362 | 2,008 |
| AMIX | 6.85▼ | -0.01 (-0.15%) | 6.99 | 6.27 | 207,963 |
| AMKR | 58.99▲ | +1.24 (+2.15%) | 60.37 | 57.37 | 3,146,951 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMLX | 21.63▼ | -0.85 (-3.78%) | 22.39 | 21.29 | 1,588,794 |
| AMN | 34.50▲ | +0.01 (+0.03%) | 34.874 | 34.21 | 319,072 |
| AMOD | 4.495▼ | -0.065 (-1.43%) | 4.525 | 4.44 | 13,634 |
| AMOM | 60.1514▲ | +0.1175 (+0.20%) | 60.39 | 60.05 | 2,091 |
| AMP | 569.54▼ | -1.14 (-0.20%) | 572.56 | 567.9292 | 184,933 |
| AMPH | 20.91▲ | +0.73 (+3.62%) | 21.07 | 19.89 | 305,681 |
| AMPL | 13.03▼ | -0.27 (-2.03%) | 13.58 | 12.94 | 2,698,816 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| AMPY | 4.78▼ | -0.05 (-1.04%) | 4.98 | 4.55 | 2,134,276 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMRC | 27.90▲ | +0.11 (+0.40%) | 28.82 | 27.4572 | 400,660 |
| AMRX | 18.15▲ | +0.88 (+5.10%) | 18.17 | 16.88 | 2,006,321 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMT | 175.58▲ | +1.39 (+0.80%) | 176.59 | 173.77 | 1,227,265 |
| AMTB | 29.17▼ | -0.02 (-0.07%) | 29.38 | 28.70 | 352,671 |
| AMTX | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.729 | 496,878 |
| AMUN | 26.07▲ | +0.015 (+0.06%) | 26.075 | 26.07 | 810 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |
| AMWL | 12.45▼ | -0.49 (-3.79%) | 13.225 | 12.42 | 57,243 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| AMZN | 262.65▼ | -2.48 (-0.94%) | 265.81 | 262.42 | 25,946,149 |
| AMZU | 38.77▼ | -0.75 (-1.90%) | 39.70 | 38.71 | 1,636,967 |
| AMZY | 10.96▼ | -0.08 (-0.72%) | 11.065 | 10.96 | 288,579 |
| AMZZ | 36.03▼ | -0.5833 (-1.59%) | 36.65 | 35.94 | 52,618 |
| AN | 209.41▲ | +1.00 (+0.48%) | 209.8403 | 206.27 | 142,308 |
| ANAB | 58.47▲ | +2.45 (+4.37%) | 58.54 | 55.30 | 330,829 |
| ANDG | 48.89▲ | +0.59 (+1.22%) | 49.46 | 47.5101 | 284,339 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANET | 198.82▼ | -4.80 (-2.36%) | 205.27 | 198.245 | 4,701,838 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| ANGH | 3.52▼ | -0.0601 (-1.68%) | 3.66 | 3.48 | 26,724 |
| ANGL | 29.04▼ | -0.05 (-0.17%) | 29.09 | 29.03 | 599,763 |
| ANGO | 15.85▲ | +0.19 (+1.21%) | 15.94 | 15.545 | 321,885 |
| ANGX | 4.37▲ | +0.05 (+1.16%) | 4.3755 | 4.20 | 1,507,551 |
| ANIK | 21.50▲ | +0.33 (+1.56%) | 21.98 | 21.035 | 124,986 |
| ANL | 13.25▲ | +0.39 (+3.03%) | 13.325 | 12.615 | 56,285 |
| ANPA | 4.29▲ | +0.23 (+5.67%) | 4.30 | 4.00 | 18,110 |
| ANRO | 32.14▼ | -0.16 (-0.50%) | 32.29 | 29.8808 | 494,930 |
| ANTX | 5.99▲ | +0.01 (+0.17%) | 6.205 | 5.94 | 198,352 |
| ANV | 25.45▼ | -0.01 (-0.04%) | 25.45 | 25.37 | 1,605 |
| ANVS | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 934,895 |
| ANY | 2.10▲ | +0.01 (+0.48%) | 2.185 | 2.0409 | 147,453 |
| AOA | 99.74▼ | -0.15 (-0.15%) | 100.02 | 99.64 | 86,238 |
| AOD | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.76 | 291,255 |
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.0699 | 11.04 | 38,889 |