Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| ANEW | 54.535▲ | +0.0034 (+0.01%) | 54.535 | 54.535 | 27 |
| ANF | 143.54▲ | +6.94 (+5.08%) | 144.40 | 136.61 | 1,470,093 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| ANGX | 4.49 | +0.00 (+0.00%) | 4.68 | 4.43 | 1,167,785 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| ANL | 14.75▲ | +0.895 (+6.46%) | 14.79 | 13.779 | 77,017 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANRO | 36.40▼ | -0.24 (-0.66%) | 37.36 | 35.91 | 324,655 |
| ANTX | 5.95 | +0.00 (+0.00%) | 6.20 | 5.79 | 199,660 |
| ANV | 25.585▼ | -0.02 (-0.08%) | 25.67 | 25.48 | 8,821 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AOA | 99.46▲ | +0.85 (+0.86%) | 99.55 | 98.93 | 87,528 |
| AOD | 10.75▲ | +0.11 (+1.03%) | 10.75 | 10.625 | 526,577 |
| AOK | 41.33▲ | +0.24 (+0.58%) | 41.33 | 41.185 | 93,968 |
| AOM | 49.83▲ | +0.24 (+0.48%) | 49.8977 | 49.725 | 107,609 |
| AOR | 70.10▲ | +0.48 (+0.69%) | 70.15 | 69.785 | 326,380 |
| AOTG | 65.7069▲ | +0.97 (+1.50%) | 65.83 | 65.02 | 3,163 |
| APA | 44.18▼ | -0.515 (-1.15%) | 44.63 | 44.05 | 3,612,228 |
| APD | 304.22▼ | -5.23 (-1.69%) | 311.72 | 302.57 | 722,424 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| APLY | 11.80 | +0.00 (+0.00%) | 11.89 | 11.73 | 30,403 |
| APO | 134.49▲ | +2.20 (+1.66%) | 135.6099 | 130.60 | 1,888,802 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| APPN | 40.82▲ | +0.93 (+2.33%) | 41.7899 | 40.38 | 635,342 |
| APRE | 0.8063▼ | -0.0137 (-1.67%) | 0.82 | 0.7802 | 111,145 |
| APT | 5.29▲ | +0.04 (+0.76%) | 5.449 | 5.25 | 35,632 |
| APUE | 47.63▲ | +0.48 (+1.02%) | 47.6981 | 47.29 | 100,557 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| AQMS | 2.89▲ | +0.03 (+1.05%) | 2.9599 | 2.87 | 19,130 |
| AQST | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.225 | 1,830,746 |
| AR | 39.69▲ | +0.10 (+0.25%) | 40.205 | 39.42 | 2,469,702 |
| ARAI | 0.249▲ | +0.008 (+3.32%) | 0.2534 | 0.2416 | 273,588 |
| ARB | 29.8021▼ | -0.0079 (-0.03%) | 29.82 | 29.67 | 12,724 |
| ARBK | 2.955▲ | +0.015 (+0.51%) | 3.10 | 2.89 | 6,928 |
| ARCC | 20.01▼ | -0.01 (-0.05%) | 20.20 | 19.89 | 3,963,085 |
| ARCO | 8.25▲ | +0.04 (+0.49%) | 8.335 | 8.0928 | 1,304,543 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARE | 52.69▼ | -0.03 (-0.06%) | 54.12 | 52.2565 | 1,394,088 |
| ARES | 141.52▲ | +3.46 (+2.51%) | 143.185 | 138.28 | 3,160,449 |
| ARGT | 96.80▼ | -1.10 (-1.12%) | 99.50 | 96.53 | 258,699 |
| ARGX | 1,053.46▼ | -1.91 (-0.18%) | 1,070.81 | 1,052.78 | 210,438 |
| ARI | 6.88▲ | +0.02 (+0.29%) | 6.90 | 6.801 | 1,816,923 |
| ARIS | 20.55▲ | +0.86 (+4.37%) | 20.755 | 20.16 | 1,494,757 |
| ARL | 16.76▲ | +0.81 (+5.08%) | 16.80 | 15.795 | 7,142 |
| ARMP | 5.52▼ | -0.01 (-0.18%) | 5.615 | 5.20 | 48,833 |
| AROW | 39.45▲ | +0.63 (+1.62%) | 39.8829 | 38.85 | 101,018 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARQ | 2.265▲ | +0.065 (+2.95%) | 2.27 | 2.145 | 199,398 |
| ARTL | 6.22▼ | -0.30 (-4.60%) | 6.805 | 6.22 | 27,668 |
| ARTNA | 36.30▲ | +0.55 (+1.54%) | 36.42 | 35.605 | 25,742 |
| ARTW | 3.0301▲ | +0.0301 (+1.00%) | 3.07 | 2.95 | 30,098 |
| ARTY | 74.37▲ | +1.25 (+1.71%) | 74.60 | 72.49 | 336,591 |
| ARVN | 9.31▼ | -0.28 (-2.92%) | 9.691 | 9.21 | 501,371 |
| ARW | 210.87▲ | +2.74 (+1.32%) | 211.255 | 203.08 | 288,227 |
| ARX | 19.70 | +0.00 (+0.00%) | 19.78 | 19.70 | 1,635,382 |
| ASA | 65.38▲ | +1.65 (+2.59%) | 67.25 | 64.24 | 45,847 |
| ASAN | 10.09▲ | +0.29 (+2.96%) | 10.365 | 9.97 | 9,371,056 |
| ASBP | 9.25▲ | +0.045 (+0.49%) | 9.4097 | 9.10 | 27,062 |
| ASC | 18.02▼ | -0.05 (-0.28%) | 18.27 | 17.70 | 677,343 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASD | 27.9806▲ | +0.0856 (+0.31%) | 27.9806 | 27.96 | 167 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ASGM | 33.0454▲ | +0.1601 (+0.49%) | 33.0454 | 32.78 | 860 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| ASIC | 27.36▲ | +0.65 (+2.43%) | 27.59 | 26.38 | 36,180 |
| ASM | 7.69▲ | +0.19 (+2.53%) | 7.84 | 7.465 | 5,163,464 |
| ASMB | 36.07▼ | -0.65 (-1.77%) | 36.455 | 35.58 | 194,560 |
| ASMF | 26.307▼ | -0.108 (-0.41%) | 26.307 | 26.26 | 695 |
| ASND | 271.12▲ | +3.81 (+1.43%) | 272.44 | 265.80 | 1,014,271 |
| ASPC | 10.88▼ | -0.01 (-0.09%) | 11.03 | 10.88 | 7,766 |
| ASPS | 5.67▲ | +0.06 (+1.07%) | 5.80 | 5.66 | 2,703 |
| ASRV | 5.07▲ | +0.24 (+4.97%) | 5.07 | 4.83 | 11,233 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ASTH | 37.83▼ | -0.74 (-1.92%) | 38.945 | 37.53 | 380,277 |
| ASTL | 4.45▲ | +0.065 (+1.48%) | 4.52 | 4.30 | 1,118,151 |
| ASUR | 9.15▲ | +0.13 (+1.44%) | 9.275 | 9.005 | 58,418 |
| ASX | 37.43▲ | +0.35 (+0.94%) | 37.47 | 36.24 | 5,363,730 |
| ATAI | 7.34▼ | -0.01 (-0.14%) | 7.43 | 7.32 | 17,481,660 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATFV | 39.8265▲ | +0.6882 (+1.76%) | 39.9205 | 39.395 | 30,915 |
| ATKR | 93.65▲ | +0.10 (+0.11%) | 93.77 | 93.65 | 909,220 |
| ATLO | 32.05▲ | +0.30 (+0.94%) | 32.1802 | 31.89 | 13,132 |
| ATLX | 3.30▲ | +0.08 (+2.48%) | 3.31 | 3.235 | 280,944 |
| ATNI | 31.07▲ | +0.16 (+0.52%) | 31.16 | 30.59 | 75,488 |
| ATNM | 1.05▲ | +0.05 (+5.00%) | 1.0599 | 1.01 | 71,935 |
| ATOS | 2.53▲ | +0.07 (+2.85%) | 2.60 | 2.46 | 56,692 |
| ATRA | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.00 | 25,276 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AU | 111.67▲ | +3.84 (+3.56%) | 112.09 | 109.65 | 2,641,652 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUBN | 26.55▲ | +0.05 (+0.19%) | 26.74 | 26.25 | 8,260 |
| AUDC | 9.99▼ | -0.095 (-0.94%) | 10.33 | 9.97 | 84,924 |
| AUGO | 88.11▲ | +3.51 (+4.15%) | 88.875 | 86.65 | 688,717 |