Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASMG | 51.2811▼ | -2.3859 (-4.45%) | 55.695 | 51.1001 | 93,771 |
| ASMH | 118.356▼ | -2.296 (-1.90%) | 122.63 | 113.06 | 2,353 |
| ASML | 1,734.1899▼ | -43.5801 (-2.45%) | 1,811.7727 | 1,724.05 | 2,568,886 |
| ASMU | 33.55▼ | -0.86 (-2.50%) | 36.65 | 33.23 | 105,788 |
| ASPS | 6.55▲ | +0.21 (+3.31%) | 6.6256 | 6.30 | 20,366 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| ASTH | 38.73▲ | +0.44 (+1.15%) | 38.96 | 35.995 | 893,023 |
| ASTI | 6.99▲ | +0.17 (+2.49%) | 7.07 | 6.35 | 1,155,049 |
| ASUR | 8.87▼ | -0.05 (-0.56%) | 9.05 | 8.805 | 90,604 |
| ATEC | 8.13▼ | -0.13 (-1.57%) | 8.355 | 8.07 | 1,524,553 |
| ATEN | 31.72▲ | +0.77 (+2.49%) | 32.15 | 30.305 | 771,745 |
| ATER | 1.18▲ | +0.06 (+5.36%) | 1.215 | 1.13 | 247,586 |
| ATEX | 64.78▲ | +0.23 (+0.36%) | 67.38 | 61.7236 | 732,445 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| ATLC | 88.59▼ | -0.19 (-0.21%) | 90.96 | 87.43 | 105,871 |
| ATLO | 30.16▲ | +0.01 (+0.03%) | 30.50 | 30.10 | 55,488 |
| ATNI | 27.02▲ | +0.71 (+2.70%) | 27.145 | 26.215 | 45,443 |
| ATPC | 3.01▼ | -0.11 (-3.53%) | 3.195 | 2.95 | 135,759 |
| ATRA | 9.86▲ | +0.09 (+0.92%) | 10.23 | 9.49 | 56,060 |
| ATRO | 82.34▼ | -2.25 (-2.66%) | 86.185 | 81.75 | 485,695 |
| AUB | 38.77▲ | +0.14 (+0.36%) | 39.275 | 38.64 | 680,131 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AUDC | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.36 | 127,864 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AUNA | 4.82▲ | +0.01 (+0.21%) | 4.87 | 4.7607 | 322,901 |
| AUPH | 15.66▼ | -0.12 (-0.76%) | 16.04 | 15.60 | 938,998 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AUSF | 49.35▼ | -0.05 (-0.10%) | 49.63 | 49.235 | 81,093 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVA | 42.39▲ | +0.33 (+0.78%) | 42.765 | 42.285 | 602,299 |
| AVAL | 5.16▲ | +0.07 (+1.38%) | 5.26 | 4.96 | 300,456 |
| AVB | 186.59▼ | -0.26 (-0.14%) | 188.675 | 185.59 | 979,330 |
| AVBC | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.65 | 68,787 |
| AVBH | 31.89▲ | +0.08 (+0.25%) | 32.34 | 31.81 | 96,213 |
| AVBP | 30.49▼ | -0.06 (-0.20%) | 31.28 | 30.00 | 363,668 |
| AVD | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.815 | 616,564 |
| AVIE | 74.5515▲ | +0.3063 (+0.41%) | 74.93 | 74.5515 | 613 |
| AVLN | 28.53▼ | -0.14 (-0.49%) | 31.00 | 28.47 | 341,316 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |
| AVNW | 18.35▼ | -0.44 (-2.34%) | 19.1299 | 18.32 | 96,171 |
| AVPT | 10.72▲ | +0.14 (+1.32%) | 10.915 | 10.26 | 2,430,486 |
| AVR | 9.50▲ | +0.03 (+0.32%) | 9.86 | 9.31 | 1,015,289 |
| AVS | 8.12▲ | +0.41 (+5.32%) | 8.1401 | 7.85 | 20,672,135 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AVUV | 120.86▼ | -0.18 (-0.15%) | 122.60 | 120.78 | 1,563,653 |
| AWK | 126.46▲ | +0.93 (+0.74%) | 128.00 | 125.60 | 1,643,893 |
| AWR | 78.52▼ | -0.66 (-0.83%) | 81.015 | 78.435 | 646,255 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AX | 88.15▼ | -0.21 (-0.24%) | 89.695 | 87.892 | 255,830 |
| AXIN | 10.37▲ | +0.005 (+0.05%) | 10.3701 | 10.36 | 1,986 |
| AXON | 447.59▼ | -4.92 (-1.09%) | 462.989 | 437.9801 | 713,328 |
| AXP | 313.34▼ | -5.04 (-1.58%) | 320.31 | 313.28 | 2,121,515 |
| AXS | 99.88▲ | +2.26 (+2.32%) | 100.81 | 98.62 | 418,273 |
| AXSM | 246.34▲ | +0.70 (+0.28%) | 256.00 | 245.11 | 727,316 |
| AXTA | 32.10▼ | -0.75 (-2.28%) | 33.44 | 32.05 | 1,714,353 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| AZTA | 22.38▼ | -0.34 (-1.50%) | 23.22 | 22.36 | 1,054,155 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BAB | 26.71▼ | -0.03 (-0.11%) | 26.78 | 26.67 | 363,607 |
| BAC | 54.54▲ | +0.12 (+0.22%) | 55.30 | 54.22 | 29,917,567 |
| BACC | 10.43▼ | -0.007 (-0.07%) | 10.50 | 10.43 | 46,541 |
| BAIV | 25.3538▼ | -0.1875 (-0.73%) | 25.58 | 25.3538 | 7,156 |
| BALY | 15.35▲ | +0.42 (+2.81%) | 15.4074 | 14.68 | 65,805 |
| BANC | 19.65▲ | +0.11 (+0.56%) | 19.85 | 19.48 | 1,340,354 |
| BAND | 59.31▼ | -4.05 (-6.39%) | 66.6189 | 59.01 | 941,560 |
| BANF | 114.05▲ | +1.22 (+1.08%) | 115.25 | 113.095 | 166,598 |
| BANR | 66.50▲ | +1.13 (+1.73%) | 66.605 | 65.72 | 226,300 |
| BAOS | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.79 | 56,303 |
| BAP | 351.66▲ | +2.05 (+0.59%) | 355.88 | 343.95 | 582,076 |
| BARK | 10.13▲ | +0.26 (+2.63%) | 10.13 | 8.80 | 143,529 |
| BASV | 29.3991▼ | -0.541 (-1.81%) | 29.95 | 29.36 | 30,000 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BATRA | 54.76▲ | +1.07 (+1.99%) | 55.12 | 52.00 | 36,774 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BAX | 20.31▲ | +0.28 (+1.40%) | 20.98 | 19.77 | 9,860,151 |
| BB | 8.82▼ | -0.02 (-0.23%) | 9.32 | 8.70 | 27,991,901 |
| BBAR | 17.66▼ | -0.48 (-2.65%) | 18.36 | 17.66 | 486,051 |
| BBBY | 5.55▼ | -0.27 (-4.64%) | 5.95 | 5.51 | 1,447,362 |
| BBCP | 10.69▼ | -0.02 (-0.19%) | 10.76 | 10.26 | 414,200 |
| BBGI | 23.06▲ | +2.13 (+10.18%) | 24.50 | 21.585 | 19,561 |
| BBIO | 67.405▼ | -0.275 (-0.41%) | 69.415 | 67.015 | 2,077,226 |
| BBN | 16.00▲ | +0.03 (+0.19%) | 16.03 | 15.935 | 98,824 |
| BBNX | 13.72▼ | -0.67 (-4.66%) | 14.60 | 13.72 | 712,516 |
| BBSI | 34.34▲ | +0.57 (+1.69%) | 34.94 | 33.57 | 311,343 |
| BBT | 29.67▲ | +0.30 (+1.02%) | 29.79 | 29.4102 | 405,342 |
| BBY | 75.64▲ | +0.52 (+0.69%) | 76.45 | 74.4501 | 2,708,793 |
| BCAL | 19.78▲ | +0.17 (+0.87%) | 19.91 | 19.51 | 156,026 |
| BCAT | 15.60 | +0.00 (+0.00%) | 15.79 | 15.60 | 696,639 |
| BCBP | 11.15▲ | +0.01 (+0.09%) | 11.27 | 11.1394 | 135,730 |
| BCE | 24.71▲ | +0.13 (+0.53%) | 24.885 | 24.45 | 2,794,749 |
| BCH | 38.65▲ | +0.11 (+0.29%) | 39.015 | 38.20 | 271,338 |
| BCHT | 1.93▲ | +0.04 (+2.12%) | 2.085 | 1.89 | 120,060 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.749 | 49.705 | 396 |