Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 252.19▲ | +5.97 (+2.42%) | 252.33 | 245.42 | 25,677 |
| ALXO | 1.93▼ | -0.05 (-2.53%) | 2.002 | 1.895 | 2,096,534 |
| ALZN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.09 | 62,714 |
| AM | 21.84▼ | -0.33 (-1.49%) | 22.245 | 21.76 | 1,901,824 |
| AMAL | 41.99▲ | +0.70 (+1.70%) | 42.07 | 41.23 | 121,867 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMBO | 2.60▲ | +0.14 (+5.69%) | 2.68 | 2.49 | 17,509 |
| AMBP | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.02 | 1,839,674 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMC | 1.59▲ | +0.08 (+5.30%) | 1.62 | 1.52 | 27,789,171 |
| AMCR | 38.95▲ | +0.57 (+1.49%) | 39.365 | 38.685 | 2,300,055 |
| AMCX | 9.54▲ | +0.30 (+3.25%) | 9.585 | 9.20 | 404,133 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMH | 32.04▼ | -0.23 (-0.71%) | 32.60 | 32.01 | 1,551,797 |
| AMID | 35.0026▲ | +0.3454 (+1.00%) | 35.04 | 34.66 | 1,759 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMN | 27.22▼ | -0.44 (-1.59%) | 27.87 | 27.00 | 555,415 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMPG | 4.99▼ | -0.05 (-0.99%) | 5.30 | 4.55 | 7,872,290 |
| AMPL | 6.84▲ | +0.14 (+2.09%) | 6.975 | 6.615 | 2,671,161 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMSC | 53.12▲ | +1.28 (+2.47%) | 54.40 | 51.28 | 1,167,442 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| AMT | 184.95▲ | +1.10 (+0.60%) | 186.985 | 182.97 | 2,795,375 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| AMYY | 16.54▲ | +0.14 (+0.85%) | 16.62 | 16.495 | 27,634 |
| AMZA | 47.24▼ | -0.93 (-1.93%) | 48.34 | 46.90 | 58,019 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| AMZN | 265.29▼ | -1.03 (-0.39%) | 269.30 | 262.07 | 37,859,240 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANEW | 50.939▲ | +0.4479 (+0.89%) | 50.939 | 50.939 | 100 |
| ANGO | 11.80▼ | -0.12 (-1.01%) | 12.07 | 11.79 | 408,590 |
| ANGX | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.695 | 1,145,515 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| ANIP | 81.41▼ | -1.31 (-1.58%) | 83.7499 | 81.07 | 456,072 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| ANTX | 4.73▼ | -0.12 (-2.47%) | 5.07 | 4.68 | 535,878 |
| ANV | 25.325▼ | -0.035 (-0.14%) | 25.89 | 25.32 | 5,934 |
| ANY | 1.86▼ | -0.03 (-1.59%) | 1.97 | 1.83 | 133,436 |
| AOA | 97.77▲ | +1.01 (+1.04%) | 97.8252 | 97.4932 | 112,381 |
| AOD | 10.48▲ | +0.07 (+0.67%) | 10.5299 | 10.38 | 385,793 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| AOTS | 23.2099▼ | -0.0544 (-0.23%) | 23.25 | 23.2099 | 1,901 |
| AOUT | 9.85▲ | +0.25 (+2.60%) | 9.90 | 9.40 | 46,025 |
| AP | 10.83▲ | +0.67 (+6.59%) | 11.17 | 10.19 | 201,144 |
| APAM | 37.93▲ | +0.15 (+0.40%) | 38.10 | 37.69 | 377,400 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APIE | 38.47▲ | +0.63 (+1.66%) | 38.50 | 38.2417 | 80,651 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APLY | 12.77▼ | -0.02 (-0.16%) | 12.86 | 12.75 | 157,446 |
| APO | 129.91▲ | +1.40 (+1.09%) | 131.475 | 128.12 | 2,015,795 |
| APOG | 36.75▲ | +0.87 (+2.42%) | 36.8999 | 36.16 | 149,040 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPF | 163.77▼ | -1.15 (-0.70%) | 165.39 | 162.355 | 441,985 |
| APPN | 21.67▲ | +0.30 (+1.40%) | 22.32 | 20.80 | 552,111 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APRE | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.90 | 109,707 |
| APT | 6.05▼ | -0.22 (-3.51%) | 6.51 | 6.05 | 79,935 |
| APTV | 58.76▲ | +1.40 (+2.44%) | 58.98 | 57.705 | 2,214,155 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| APYX | 4.09▼ | -0.04 (-0.97%) | 4.20 | 3.95 | 99,682 |
| AQB | 0.9799▼ | -0.005 (-0.51%) | 0.98 | 0.94 | 49,534 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| ARCB | 129.49▲ | +4.92 (+3.95%) | 130.685 | 124.70 | 171,348 |
| ARE | 48.47▲ | +0.10 (+0.21%) | 48.98 | 47.755 | 1,238,795 |
| ARES | 125.28▲ | +0.87 (+0.70%) | 128.99 | 124.2701 | 1,506,625 |
| ARGT | 92.48▲ | +2.08 (+2.30%) | 92.48 | 90.42 | 95,821 |
| ARGX | 808.43▲ | +1.97 (+0.24%) | 811.32 | 799.3778 | 167,125 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.8945 | 1,222,106 |
| ARKO | 7.50▼ | -0.13 (-1.70%) | 7.7383 | 7.35 | 970,847 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARMK | 52.28▲ | +1.02 (+1.99%) | 52.31 | 51.32 | 1,972,182 |
| ARMY | 26.0559▲ | +0.6572 (+2.59%) | 26.26 | 26.01 | 1,478 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |