Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 313.59▼ | -0.28 (-0.09%) | 319.85 | 312.40 | 3,388,108 |
| AXS | 99.63▲ | +1.70 (+1.74%) | 99.63 | 97.93 | 545,275 |
| AXTA | 33.44▼ | -0.29 (-0.86%) | 34.18 | 33.34 | 1,621,242 |
| AZN | 165.41▼ | -1.27 (-0.76%) | 167.18 | 164.365 | 3,354,046 |
| AZO | 3,120.59▲ | +60.97 (+1.99%) | 3,146.00 | 3,085.24 | 258,623 |
| AZTD | 31.025▼ | -0.143 (-0.46%) | 31.025 | 31.025 | 100 |
| BAB | 25.69▼ | -0.08 (-0.31%) | 25.78 | 25.6454 | 228,641 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BAH | 74.26▼ | -0.24 (-0.32%) | 75.51 | 73.415 | 1,310,923 |
| BAIV | 28.4275▲ | +0.1124 (+0.40%) | 28.708 | 28.40 | 11,282 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BALY | 13.02▼ | -0.40 (-2.98%) | 13.55 | 12.835 | 62,338 |
| BANF | 109.03▲ | +0.88 (+0.81%) | 110.59 | 107.96 | 140,400 |
| BAP | 390.26▲ | +1.84 (+0.47%) | 395.32 | 388.25 | 417,607 |
| BAVA | 27.2431▼ | -0.1369 (-0.50%) | 28.00 | 27.2431 | 1,115 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BBBI | 49.075▼ | -0.015 (-0.03%) | 49.17 | 48.995 | 28,197 |
| BBBS | 50.02▲ | +0.04 (+0.08%) | 50.0548 | 49.9663 | 4,985 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BBH | 241.36▼ | -5.13 (-2.08%) | 247.85 | 240.21 | 14,500 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBHM | 11.59▼ | -0.12 (-1.02%) | 11.7023 | 11.55 | 66,882 |
| BBLS | 27.1558▲ | +0.7763 (+2.94%) | 27.1558 | 26.93 | 207 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BBSI | 32.55▲ | +0.21 (+0.65%) | 32.71 | 31.72 | 317,244 |
| BBUC | 26.52▼ | -0.25 (-0.93%) | 27.295 | 26.435 | 220,033 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BBY | 92.63▼ | -1.54 (-1.64%) | 96.43 | 92.52 | 3,395,621 |
| BCAL | 21.76▲ | +0.05 (+0.23%) | 22.11 | 21.70 | 434,380 |
| BCC | 76.13▲ | +0.65 (+0.86%) | 77.38 | 75.14 | 250,560 |
| BCD | 39.31▲ | +0.21 (+0.54%) | 39.325 | 38.96 | 26,200 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BCFN | 22.18▼ | -0.23 (-1.03%) | 22.51 | 22.18 | 500 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCML | 31.15▲ | +0.19 (+0.61%) | 31.46 | 30.96 | 59,995 |
| BCPC | 170.73▲ | +0.20 (+0.12%) | 172.39 | 169.95 | 197,304 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BD | 24.127▼ | -0.023 (-0.10%) | 24.16 | 24.09 | 51,411 |
| BDBT | 24.35▼ | -0.01 (-0.04%) | 24.39 | 24.26 | 27,324 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BDVG | 15.037▲ | +0.047 (+0.31%) | 15.11 | 15.00 | 2,300 |
| BDVL | 26.5491▼ | -0.0761 (-0.29%) | 26.72 | 26.4597 | 354,574 |
| BDX | 191.75▼ | -2.01 (-1.04%) | 195.99 | 190.21 | 1,412,538 |
| BEAT | 0.436▲ | +0.0045 (+1.04%) | 0.4388 | 0.4149 | 458,874 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BEDY | 29.14▲ | +0.09 (+0.31%) | 29.30 | 29.0101 | 160,142 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BEKE | 18.07▲ | +0.24 (+1.35%) | 18.31 | 17.97 | 6,477,105 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BF.A | 29.46▲ | +0.33 (+1.13%) | 29.82 | 29.185 | 152,507 |
| BFAM | 71.15▲ | +0.73 (+1.04%) | 72.01 | 70.21 | 667,106 |
| BFAP | 16.0997▼ | -0.0422 (-0.26%) | 16.0997 | 16.0997 | 21 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BFH | 102.56▲ | +1.25 (+1.23%) | 103.60 | 101.685 | 547,425 |
| BFJL | 19.105▼ | -0.03 (-0.16%) | 19.105 | 19.105 | 6 |
| BFST | 31.31▲ | +0.18 (+0.58%) | 31.65 | 31.18 | 155,909 |
| BGDV | 30.9194▼ | -0.0506 (-0.16%) | 31.09 | 30.8599 | 11,896 |
| BGIG | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.22 | 111,211 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BGRN | 45.915▼ | -0.015 (-0.03%) | 45.995 | 45.88 | 30,469 |
| BGSI | 81.50▼ | -0.15 (-0.18%) | 82.83 | 80.41 | 30,974 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHC | 6.30▼ | -0.01 (-0.16%) | 6.385 | 6.20 | 2,164,349 |
| BHDG | 21.3711▲ | +0.1011 (+0.48%) | 21.3711 | 21.22 | 31,120 |
| BHK | 8.34▲ | +0.02 (+0.24%) | 8.375 | 8.28 | 595,058 |
| BHRB | 69.69▼ | -0.06 (-0.09%) | 70.89 | 69.46 | 87,613 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.55 | 11,009,890 |
| BILL | 45.60▼ | -1.32 (-2.81%) | 47.55 | 45.15 | 985,167 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BILZ | 100.805▲ | +0.045 (+0.04%) | 100.81 | 100.79 | 119,457 |
| BIPC | 37.74▲ | +0.11 (+0.29%) | 37.90 | 36.96 | 1,654,526 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BITI | 18.09▲ | +0.18 (+1.01%) | 18.255 | 17.88 | 1,132,397 |
| BIV | 73.59▲ | +0.05 (+0.07%) | 73.675 | 73.35 | 2,437,358 |
| BJ | 102.95▼ | -0.32 (-0.31%) | 106.02 | 100.92 | 3,040,001 |
| BKAG | 40.35▲ | +0.025 (+0.06%) | 40.415 | 40.26 | 175,511 |
| BKCG | 39.315▼ | -0.4209 (-1.06%) | 39.315 | 39.315 | 100 |
| BKCI | 52.954▼ | -0.016 (-0.03%) | 53.37 | 52.905 | 5,200 |
| BKDV | 34.37▼ | -0.11 (-0.32%) | 34.64 | 34.265 | 327,249 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BKFI | 22.995▲ | +0.055 (+0.24%) | 22.995 | 22.93 | 34,300 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BKMI | 25.2588▲ | +0.0422 (+0.17%) | 25.28 | 25.21 | 224,089 |
| BKMS | 25.17▲ | +0.0149 (+0.06%) | 25.19 | 25.14 | 102,629 |
| BKNG | 163.45▼ | -2.35 (-1.42%) | 168.25 | 162.64 | 6,347,571 |
| BKT | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.59 | 199,217 |
| BKUI | 49.575▲ | +0.01 (+0.02%) | 49.59 | 49.56 | 49,200 |
| BKV | 22.93▲ | +0.63 (+2.83%) | 23.18 | 22.27 | 2,405,406 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |