Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 28.70▼ | -0.09 (-0.31%) | 29.13 | 28.31 | 2,355,441 |
| ASBP | 1.32▼ | -0.23 (-14.84%) | 1.54 | 1.26 | 403,877 |
| ASC | 12.50▼ | -0.12 (-0.95%) | 12.90 | 12.49 | 490,006 |
| ASEA | 19.60▼ | -0.15 (-0.76%) | 19.77 | 19.60 | 26,874 |
| ASGI | 23.41▲ | +0.11 (+0.47%) | 23.74 | 23.00 | 355,300 |
| ASGN | 53.07▼ | -0.21 (-0.39%) | 54.94 | 50.00 | 992,123 |
| ASH | 63.13▼ | -1.44 (-2.23%) | 64.44 | 62.54 | 438,628 |
| ASIX | 17.84▼ | -0.32 (-1.76%) | 18.19 | 17.545 | 246,175 |
| ASLV | 29.3208▼ | -0.2592 (-0.88%) | 29.43 | 29.28 | 1,343 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASMG | 34.83▲ | +0.63 (+1.84%) | 35.5795 | 33.24 | 193,604 |
| ASMH | 90.6064▲ | +0.6884 (+0.77%) | 91.56 | 90.37 | 2,046 |
| ASML | 1,350.16▲ | +11.03 (+0.82%) | 1,368.86 | 1,319.53 | 1,780,976 |
| ASO | 57.12▼ | -2.41 (-4.05%) | 59.215 | 55.82 | 1,299,828 |
| ASR | 361.00▲ | +3.50 (+0.98%) | 361.48 | 347.765 | 77,769 |
| ASRT | 11.62▼ | -0.23 (-1.94%) | 11.86 | 11.43 | 70,131 |
| ASRV | 3.56▼ | -0.12 (-3.26%) | 3.72 | 3.55 | 13,482 |
| ASTE | 54.68▲ | +0.22 (+0.40%) | 55.11 | 53.645 | 257,886 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ASYS | 15.87▲ | +0.12 (+0.76%) | 16.3399 | 15.46 | 385,225 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATI | 128.67▲ | +1.17 (+0.92%) | 132.9199 | 125.50 | 2,853,876 |
| ATII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 3,858 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATLO | 27.64▲ | +0.15 (+0.55%) | 27.91 | 27.465 | 30,191 |
| ATMU | 60.57▼ | -0.62 (-1.01%) | 61.17 | 59.83 | 720,898 |
| ATNI | 25.79▲ | +0.28 (+1.10%) | 26.31 | 25.02 | 49,376 |
| ATO | 171.50▼ | -0.33 (-0.19%) | 173.61 | 170.2123 | 1,624,733 |
| ATOS | 5.33▲ | +0.04 (+0.76%) | 5.47 | 5.01 | 186,706 |
| ATRO | 73.40▼ | -0.97 (-1.30%) | 75.79 | 72.35 | 627,720 |
| ATS | 29.31▼ | -0.94 (-3.11%) | 30.16 | 29.015 | 284,392 |
| ATYR | 0.8107▼ | -0.0698 (-7.93%) | 0.90 | 0.8102 | 2,008,239 |
| AU | 98.59▼ | -2.28 (-2.26%) | 100.69 | 96.89 | 3,048,560 |
| AUB | 41.27▲ | +0.09 (+0.22%) | 41.80 | 40.68 | 1,157,333 |
| AUGO | 62.73▼ | -0.69 (-1.09%) | 63.79 | 60.00 | 1,826,342 |
| AUID | 1.85▲ | +0.17 (+10.12%) | 1.9429 | 1.62 | 1,118,541 |
| AUSF | 49.02▼ | -0.13 (-0.26%) | 49.215 | 48.8797 | 30,369 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AVA | 42.40▲ | +0.27 (+0.64%) | 42.6642 | 42.25 | 683,311 |
| AVAL | 4.50▼ | -0.19 (-4.05%) | 4.79 | 4.43 | 270,800 |
| AVBC | 19.17▼ | -0.04 (-0.21%) | 19.52 | 18.80 | 97,321 |
| AVBH | 30.25▼ | -0.25 (-0.82%) | 30.88 | 30.05 | 110,500 |
| AVD | 5.00▼ | -0.24 (-4.58%) | 5.24 | 4.87 | 176,540 |
| AVDE | 86.85▼ | -1.49 (-1.69%) | 87.75 | 86.825 | 1,349,221 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVDS | 74.20▼ | -1.33 (-1.76%) | 74.9528 | 74.155 | 20,480 |
| AVDV | 101.33▼ | -2.06 (-1.99%) | 102.5801 | 101.20 | 737,242 |
| AVEE | 65.50▼ | -0.60 (-0.91%) | 66.06 | 65.48 | 10,930 |
| AVEM | 82.66▼ | -0.42 (-0.51%) | 83.3587 | 82.24 | 2,405,704 |
| AVES | 62.27▼ | -0.58 (-0.92%) | 62.8299 | 62.16 | 98,986 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVGE | 90.21▼ | -1.06 (-1.16%) | 90.875 | 90.00 | 35,530 |
| AVGV | 78.92▼ | -0.90 (-1.13%) | 79.50 | 78.73 | 16,240 |
| AVIE | 71.21▼ | -0.476 (-0.66%) | 71.64 | 71.15 | 1,700 |
| AVIR | 4.02▼ | -0.08 (-1.95%) | 4.15 | 3.98 | 513,507 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| AVLV | 81.86▼ | -0.56 (-0.68%) | 82.25 | 81.34 | 431,170 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVMC | 74.06▼ | -0.6173 (-0.83%) | 74.59 | 73.88 | 6,872 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVMV | 76.01▼ | -0.62 (-0.81%) | 76.56 | 75.82 | 61,100 |
| AVNM | 78.11▼ | -1.15 (-1.45%) | 78.8999 | 78.016 | 104,560 |
| AVNS | 13.85▼ | -0.05 (-0.36%) | 14.08 | 13.81 | 535,162 |
| AVNT | 38.31▼ | -0.91 (-2.32%) | 39.36 | 37.775 | 703,152 |
| AVNV | 79.9084▼ | -1.3236 (-1.63%) | 80.69 | 79.9084 | 11,951 |
| AVNW | 25.78▲ | +0.21 (+0.82%) | 26.00 | 24.16 | 234,907 |
| AVO | 13.89▲ | +0.22 (+1.61%) | 13.95 | 13.675 | 812,906 |
| AVRE | 44.82▼ | -0.25 (-0.55%) | 45.07 | 44.695 | 65,263 |
| AVS | 10.45▼ | -0.10 (-0.95%) | 10.585 | 9.915 | 1,413,761 |
| AVSC | 63.39▼ | -0.66 (-1.03%) | 64.1664 | 63.18 | 199,137 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AVSE | 69.4205▼ | -0.3465 (-0.50%) | 70.04 | 69.27 | 9,653 |
| AVT | 64.29▲ | +0.30 (+0.47%) | 64.46 | 63.05 | 1,135,033 |
| AVUS | 114.82▼ | -1.26 (-1.09%) | 115.75 | 114.34 | 267,911 |
| AVUV | 111.96▼ | -1.19 (-1.05%) | 113.45 | 111.52 | 920,321 |
| AVXC | 69.2854▼ | -0.5299 (-0.76%) | 69.68 | 68.9683 | 22,318 |
| AVY | 192.88▼ | -0.25 (-0.13%) | 196.00 | 191.04 | 1,472,020 |
| AWI | 193.74▲ | +2.74 (+1.43%) | 193.995 | 191.01 | 350,529 |
| AWP | 3.92▼ | -0.04 (-1.01%) | 3.9699 | 3.915 | 487,643 |
| AWX | 2.74▼ | -0.03 (-1.08%) | 2.74 | 2.67 | 5,200 |
| AX | 98.26▼ | -0.91 (-0.92%) | 100.59 | 97.30 | 452,691 |
| AXGN | 33.90▼ | -0.32 (-0.94%) | 35.36 | 33.50 | 758,117 |
| AXIA | 10.81▲ | +0.32 (+3.05%) | 10.97 | 10.695 | 2,827,439 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| AXR | 20.60▼ | -0.26 (-1.25%) | 20.70 | 20.42 | 1,600 |
| AXS | 106.59▲ | +0.37 (+0.35%) | 108.18 | 106.10 | 592,300 |
| AXSM | 180.84▼ | -4.70 (-2.53%) | 188.445 | 180.02 | 890,851 |
| AXTA | 33.79▼ | -0.48 (-1.40%) | 34.55 | 33.62 | 2,970,160 |
| AXTI | 20.43▲ | +1.68 (+8.96%) | 21.06 | 16.50 | 7,147,894 |
| AZN | 187.16▼ | -0.29 (-0.15%) | 190.67 | 186.58 | 3,380,548 |
| AZO | 3,605.03▼ | -115.47 (-3.10%) | 3,702.9099 | 3,577.8301 | 176,700 |
| AZTD | 29.743▼ | -0.254 (-0.85%) | 29.86 | 29.743 | 500 |
| AZZ | 127.43▲ | +0.89 (+0.70%) | 128.19 | 126.46 | 114,015 |
| BAC | 54.94▼ | -0.44 (-0.79%) | 55.29 | 54.25 | 32,959,672 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |