Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKAF | 32.152▼ | -0.121 (-0.37%) | 32.152 | 32.152 | 100 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| AKBA | 1.42▼ | -0.01 (-0.70%) | 1.5088 | 1.42 | 2,699,940 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| AKO.B | 29.84▲ | +0.09 (+0.30%) | 30.93 | 29.03 | 4,122 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| AKRE | 53.75▼ | -0.05 (-0.09%) | 54.24 | 53.61 | 543,353 |
| AKTS | 20.09▼ | -1.17 (-5.50%) | 22.40 | 19.86 | 218,673 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALAI | 39.82▲ | +0.11 (+0.28%) | 39.82 | 39.31 | 79,670 |
| ALAR | 6.64▼ | -0.12 (-1.78%) | 6.97 | 6.495 | 16,428 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ALEC | 2.35▼ | -0.06 (-2.49%) | 2.465 | 2.33 | 592,893 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALG | 172.03▲ | +0.14 (+0.08%) | 174.48 | 170.165 | 94,721 |
| ALGM | 43.47▼ | -0.66 (-1.50%) | 44.50 | 42.31 | 1,793,846 |
| ALGN | 184.70▼ | -4.91 (-2.59%) | 192.45 | 183.805 | 1,484,594 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALHC | 20.95▼ | -0.18 (-0.85%) | 21.48 | 20.84 | 4,289,790 |
| ALIL | 30.3686▼ | -0.1745 (-0.57%) | 30.3686 | 30.29 | 209 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| ALIT | 0.6609▼ | -0.0446 (-6.32%) | 0.7383 | 0.6609 | 25,953,094 |
| ALK | 40.44▼ | -1.15 (-2.77%) | 42.46 | 40.41 | 3,300,939 |
| ALKS | 33.73▲ | +0.42 (+1.26%) | 34.29 | 32.835 | 1,672,948 |
| ALL | 214.20▲ | +1.32 (+0.62%) | 216.59 | 210.3601 | 812,183 |
| ALLE | 148.40▲ | +2.30 (+1.57%) | 149.26 | 146.16 | 1,423,042 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALLT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.39 | 233,190 |
| ALLW | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.73 | 413,845 |
| ALLY | 44.40▲ | +0.22 (+0.50%) | 44.885 | 44.16 | 2,738,909 |
| ALM | 21.49▼ | -0.43 (-1.96%) | 21.748 | 20.49 | 4,017,954 |
| ALMS | 24.75▼ | -0.18 (-0.72%) | 25.26 | 24.0311 | 1,057,535 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALNT | 74.18▼ | -0.49 (-0.66%) | 77.2781 | 73.365 | 124,917 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALRG | 29.1025▼ | -0.1065 (-0.36%) | 29.1025 | 29.08 | 204 |
| ALRM | 44.86▲ | +0.13 (+0.29%) | 45.8756 | 44.31 | 423,865 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| ALTL | 44.2719▼ | -0.0909 (-0.20%) | 44.54 | 44.2719 | 9,635 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| ALTY | 12.3946▲ | +0.0146 (+0.12%) | 12.42 | 12.3946 | 7,439 |
| ALV | 115.98▼ | -1.83 (-1.55%) | 118.98 | 115.56 | 833,837 |
| ALX | 245.01▲ | +1.41 (+0.58%) | 245.81 | 240.01 | 15,953 |
| AMAL | 41.64▲ | +1.15 (+2.84%) | 41.8005 | 40.495 | 172,395 |
| AMAT | 404.86▼ | -12.18 (-2.92%) | 417.00 | 398.00 | 5,657,233 |
| AMAX | 8.035 | +0.00 (+0.00%) | 8.065 | 7.98 | 269,830 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| AMBR | 2.39▲ | +0.01 (+0.42%) | 2.54 | 2.3601 | 73,480 |
| AMC | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.59 | 24,597,662 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMCX | 8.43▼ | -0.04 (-0.47%) | 8.75 | 8.43 | 388,562 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| AMDG | 53.60▼ | -4.58 (-7.87%) | 58.395 | 52.00 | 116,135 |
| AMDL | 31.71▼ | -2.59 (-7.55%) | 34.55 | 30.5871 | 14,852,472 |
| AMDY | 43.96▼ | -1.29 (-2.85%) | 45.3367 | 43.265 | 365,424 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMID | 35.2731▲ | +0.0407 (+0.12%) | 35.2731 | 35.2214 | 1,375 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMLX | 16.88▼ | -0.16 (-0.94%) | 17.89 | 16.82 | 859,183 |
| AMN | 20.98▲ | +0.63 (+3.10%) | 21.535 | 20.195 | 423,874 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMPH | 21.65▲ | +0.24 (+1.12%) | 22.06 | 21.46 | 329,613 |
| AMPL | 7.03▼ | -0.03 (-0.42%) | 7.185 | 6.91 | 1,128,958 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMPY | 6.00▲ | +0.16 (+2.74%) | 6.035 | 5.8997 | 506,397 |
| AMRC | 27.91▼ | -0.01 (-0.04%) | 28.80 | 27.52 | 279,792 |
| AMRZ | 58.16▲ | +0.61 (+1.06%) | 58.55 | 57.545 | 2,091,015 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMTD | 1.0358▲ | +0.0188 (+1.85%) | 1.04 | 0.9976 | 3,664 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| AMUU | 110.54▼ | -9.18 (-7.67%) | 120.01 | 107.00 | 197,382 |
| AMWD | 45.29▼ | -0.10 (-0.22%) | 46.74 | 45.15 | 92,856 |
| AMWL | 6.14▲ | +0.26 (+4.42%) | 6.19 | 5.80 | 56,457 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMYY | 16.04▼ | -0.15 (-0.93%) | 16.0799 | 15.96 | 19,292 |
| AMZN | 261.12▼ | -2.87 (-1.09%) | 264.15 | 260.34 | 44,793,012 |
| AMZU | 41.55▼ | -0.93 (-2.19%) | 42.58 | 41.32 | 3,002,584 |
| AMZY | 12.51▼ | -0.08 (-0.64%) | 12.63 | 12.4801 | 564,022 |
| AMZZ | 38.0809▼ | -0.8391 (-2.16%) | 38.97 | 37.82 | 171,628 |
| AN | 204.00▲ | +0.93 (+0.46%) | 207.31 | 202.13 | 374,288 |
| ANAB | 66.59▲ | +7.71 (+13.09%) | 70.22 | 59.29 | 1,121,979 |
| ANDE | 75.97▲ | +0.04 (+0.05%) | 76.67 | 75.53 | 166,240 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANEL | 24.4489▼ | -1.2231 (-4.76%) | 25.81 | 23.31 | 45,165 |
| ANET | 172.47▼ | -4.44 (-2.51%) | 176.76 | 168.51 | 5,286,134 |
| ANEW | 48.28▼ | -0.072 (-0.15%) | 48.28 | 48.28 | 100 |