Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 9.14▲ | +0.02 (+0.22%) | 9.20 | 9.045 | 79,631 |
| AOR | 66.88▲ | +0.03 (+0.04%) | 66.9654 | 66.44 | 487,122 |
| AOS | 79.47▼ | -0.99 (-1.23%) | 80.90 | 78.79 | 1,249,600 |
| AOSL | 22.71▲ | +0.06 (+0.26%) | 23.08 | 21.67 | 461,618 |
| AP | 7.60▼ | -0.19 (-2.44%) | 7.80 | 7.10 | 300,100 |
| APA | 27.34▼ | -0.58 (-2.08%) | 28.50 | 26.77 | 4,805,840 |
| APAD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| APCB | 29.97▲ | +0.01 (+0.03%) | 30.05 | 29.935 | 74,872 |
| APD | 277.69▼ | -2.05 (-0.73%) | 281.75 | 275.73 | 1,601,557 |
| APEI | 44.30▼ | -0.29 (-0.65%) | 46.0599 | 43.2841 | 206,189 |
| APG | 44.43▲ | +0.02 (+0.05%) | 44.905 | 43.73 | 2,302,424 |
| APH | 148.57▲ | +1.85 (+1.26%) | 149.31 | 143.0301 | 6,844,790 |
| API | 4.79▲ | +0.20 (+4.36%) | 5.10 | 4.64 | 619,211 |
| APIE | 38.23▼ | -0.09 (-0.23%) | 38.45 | 38.0189 | 70,448 |
| APLE | 12.29▲ | +0.02 (+0.16%) | 12.40 | 12.09 | 1,815,851 |
| APLM | 20.23▲ | +0.44 (+2.22%) | 20.50 | 19.935 | 6,268 |
| APLU | 25.26▲ | +0.005 (+0.02%) | 25.27 | 25.24 | 8,752 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.39 | 14,694 |
| APOG | 41.23▼ | -0.21 (-0.51%) | 42.065 | 41.00 | 119,757 |
| APT | 5.04▼ | -0.15 (-2.89%) | 5.30 | 5.03 | 35,400 |
| APTV | 82.77▼ | -2.43 (-2.85%) | 85.735 | 81.663 | 1,326,023 |
| AQN | 6.76▼ | -0.05 (-0.73%) | 6.86 | 6.75 | 3,572,987 |
| AQST | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.65 | 2,194,718 |
| AQWA | 20.6898▼ | -0.1493 (-0.72%) | 20.79 | 20.52 | 49,670 |
| ARB | 29.16▼ | -0.0284 (-0.10%) | 29.23 | 29.1201 | 8,951 |
| ARCB | 104.98▲ | +0.58 (+0.56%) | 107.47 | 104.73 | 289,587 |
| ARCO | 8.36 | +0.00 (+0.00%) | 8.40 | 8.10 | 1,125,200 |
| ARCT | 7.40▲ | +0.19 (+2.64%) | 7.47 | 7.17 | 296,398 |
| ARDT | 9.78▲ | +0.18 (+1.87%) | 9.91 | 9.55 | 448,000 |
| AREA | 20.351▲ | +0.2256 (+1.12%) | 20.351 | 20.351 | 100 |
| ARGX | 843.55▲ | +21.59 (+2.63%) | 852.83 | 823.17 | 288,600 |
| ARI | 10.68▲ | +0.06 (+0.56%) | 10.74 | 10.53 | 1,067,000 |
| ARKO | 6.13▼ | -0.20 (-3.16%) | 6.54 | 6.07 | 610,036 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| ARL | 17.15 | +0.00 (+0.00%) | 18.00 | 17.15 | 2,000 |
| ARM | 126.89▲ | +1.61 (+1.29%) | 127.00 | 120.58 | 4,268,855 |
| ARMG | 7.32▲ | +0.17 (+2.38%) | 7.325 | 6.60 | 1,120,595 |
| ARMH | 53.396▲ | +0.9844 (+1.88%) | 53.396 | 51.50 | 200 |
| ARMK | 39.27▲ | +0.29 (+0.74%) | 39.91 | 39.03 | 1,821,272 |
| ARMP | 8.15 | +0.00 (+0.00%) | 8.17 | 7.85 | 15,606 |
| AROC | 32.70▲ | +0.04 (+0.12%) | 33.00 | 32.235 | 844,761 |
| AROW | 34.96▲ | +0.29 (+0.84%) | 35.20 | 34.74 | 66,729 |
| ARP | 32.402▼ | -0.304 (-0.93%) | 32.44 | 32.12 | 2,800 |
| ARQT | 26.61▲ | +0.75 (+2.90%) | 26.665 | 25.50 | 1,177,917 |
| ARRY | 11.29▲ | +0.13 (+1.16%) | 11.335 | 10.77 | 4,969,725 |
| ARTNA | 33.55▼ | -0.19 (-0.56%) | 33.98 | 33.22 | 26,800 |
| ARW | 152.79▼ | -3.40 (-2.18%) | 155.365 | 152.04 | 527,453 |
| AS | 40.26▲ | +0.45 (+1.13%) | 40.83 | 39.28 | 2,609,629 |
| ASB | 28.23▲ | +0.38 (+1.36%) | 28.285 | 27.70 | 1,723,876 |
| ASBP | 1.59▲ | +0.16 (+11.19%) | 1.63 | 1.36 | 297,419 |
| ASC | 14.03▲ | +0.45 (+3.31%) | 14.12 | 13.615 | 1,115,437 |
| ASCE | 28.927▲ | +0.187 (+0.65%) | 28.95 | 28.44 | 25,900 |
| ASCI | 35.5117▲ | +0.1187 (+0.34%) | 35.5117 | 35.01 | 1,197 |
| ASEA | 20.15▲ | +0.02 (+0.10%) | 20.21 | 20.00 | 45,231 |
| ASGI | 24.38▼ | -1.26 (-4.91%) | 25.43 | 24.34 | 518,387 |
| ASGM | 28.2588▼ | -0.0904 (-0.32%) | 28.2588 | 28.01 | 6,454 |
| ASHR | 33.86▲ | +0.18 (+0.53%) | 33.91 | 33.65 | 4,999,854 |
| ASHS | 43.74▲ | +0.24 (+0.55%) | 43.89 | 43.55 | 13,200 |
| ASIA | 37.8701▼ | -0.1277 (-0.34%) | 37.945 | 37.45 | 4,474 |
| ASIX | 18.10▼ | -0.55 (-2.95%) | 18.65 | 17.98 | 276,852 |
| ASLV | 29.39▼ | -0.201 (-0.68%) | 29.43 | 29.21 | 2,900 |
| ASM | 8.99▼ | -0.80 (-8.17%) | 9.3299 | 8.56 | 4,670,802 |
| ASMB | 27.82▲ | +1.16 (+4.35%) | 27.855 | 26.00 | 77,877 |
| ASMF | 25.483▼ | -0.124 (-0.48%) | 25.483 | 25.483 | 400 |
| ASMG | 38.30▲ | +0.832 (+2.22%) | 38.72 | 36.40 | 42,340 |
| ASMH | 94.936▲ | +1.122 (+1.20%) | 95.56 | 94.936 | 6,200 |
| ASML | 1,419.78▲ | +13.17 (+0.94%) | 1,428.495 | 1,382.75 | 1,082,694 |
| ASND | 223.41▲ | +7.09 (+3.28%) | 225.87 | 216.10 | 633,560 |
| ASO | 59.77▲ | +1.21 (+2.07%) | 59.81 | 58.21 | 730,371 |
| ASPN | 3.56▲ | +0.03 (+0.85%) | 3.64 | 3.50 | 1,322,688 |
| ASPS | 5.82▲ | +0.41 (+7.58%) | 6.02 | 5.47 | 9,598 |
| ASR | 378.66▲ | +5.15 (+1.38%) | 378.66 | 373.49 | 24,360 |
| ASRT | 12.05▼ | -0.325 (-2.63%) | 12.34 | 11.82 | 31,878 |
| ASRV | 3.72▲ | +0.21 (+5.98%) | 3.89 | 3.71 | 41,229 |
| ASST | 8.18▼ | -0.15 (-1.80%) | 8.67 | 7.9037 | 3,291,551 |
| ASTE | 58.77▼ | -0.50 (-0.84%) | 59.68 | 57.2801 | 148,631 |
| ASTI | 6.05▼ | -0.18 (-2.89%) | 6.67 | 5.65 | 2,777,200 |
| ASTL | 4.64▼ | -0.18 (-3.73%) | 4.79 | 4.425 | 1,881,754 |
| ASX | 23.47▲ | +0.07 (+0.30%) | 23.70 | 22.95 | 8,127,700 |
| ATAI | 3.80▲ | +0.23 (+6.44%) | 3.88 | 3.65 | 4,235,684 |
| ATAT | 39.41▲ | +0.24 (+0.61%) | 39.70 | 38.82 | 578,860 |
| ATEN | 20.06▼ | -0.64 (-3.09%) | 20.88 | 20.03 | 816,741 |
| ATEX | 33.82▲ | +1.93 (+6.05%) | 34.87 | 31.57 | 672,292 |
| ATHE | 3.47▼ | -0.0155 (-0.44%) | 3.56 | 3.4161 | 10,548 |
| ATI | 146.75▲ | +2.82 (+1.96%) | 146.94 | 143.12 | 2,010,765 |
| ATII | 10.57▼ | -0.01 (-0.09%) | 10.595 | 10.57 | 3,100 |
| ATLO | 27.96▲ | +0.19 (+0.68%) | 28.205 | 27.81 | 40,315 |
| ATMU | 64.09▼ | -0.03 (-0.05%) | 65.20 | 63.405 | 1,621,321 |
| ATNI | 28.20▼ | -0.57 (-1.98%) | 28.97 | 27.91 | 74,904 |
| ATO | 180.24▲ | +0.99 (+0.55%) | 181.01 | 179.26 | 912,434 |
| ATOM | 5.73▲ | +1.81 (+46.17%) | 6.19 | 3.97 | 35,011,205 |
| ATOS | 4.15▼ | -0.05 (-1.19%) | 4.20 | 3.97 | 92,805 |
| ATPC | 2.03▼ | -0.23 (-10.18%) | 2.2591 | 2.03 | 45,900 |
| ATR | 141.65▼ | -0.93 (-0.65%) | 143.62 | 139.26 | 598,205 |
| ATRO | 76.97▲ | +0.03 (+0.04%) | 77.5499 | 75.20 | 317,751 |
| ATS | 31.62▲ | +0.44 (+1.41%) | 32.2109 | 30.94 | 154,895 |
| ATXG | 0.3831▼ | -0.0069 (-1.77%) | 0.39 | 0.349 | 181,655 |
| ATYR | 0.983▲ | +0.0891 (+9.97%) | 1.00 | 0.874 | 2,609,900 |
| AU | 106.17▼ | -3.65 (-3.32%) | 107.07 | 103.181 | 2,314,747 |
| AUAU | 43.3055▼ | -1.1625 (-2.61%) | 43.315 | 42.13 | 10,435 |