Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMST | 2.05▲ | +0.01 (+0.49%) | 2.14 | 1.9653 | 30,405 |
| AMT | 178.51▲ | +4.80 (+2.76%) | 179.67 | 173.59 | 2,680,700 |
| AMTB | 23.05▼ | -0.09 (-0.39%) | 23.36 | 22.70 | 189,372 |
| AMWD | 68.775▲ | +1.935 (+2.89%) | 69.36 | 66.775 | 218,708 |
| AMX | 22.48▲ | +0.33 (+1.49%) | 22.57 | 21.93 | 1,846,000 |
| AMZA | 43.65▲ | +0.07 (+0.16%) | 43.71 | 43.27 | 41,923 |
| AMZD | 11.15▲ | +0.09 (+0.81%) | 11.18 | 10.8599 | 9,002,713 |
| ANAB | 50.24▲ | +0.29 (+0.58%) | 51.3737 | 48.95 | 236,011 |
| ANDE | 67.53▲ | +0.19 (+0.28%) | 67.65 | 65.6402 | 355,230 |
| ANEL | 18.553▲ | +0.477 (+2.64%) | 18.854 | 18.24 | 40,500 |
| ANET | 143.45▲ | +1.71 (+1.21%) | 145.035 | 141.80 | 6,138,123 |
| ANGL | 29.58▲ | +0.03 (+0.10%) | 29.66 | 29.56 | 1,231,179 |
| ANGO | 11.02▲ | +0.35 (+3.28%) | 11.1232 | 10.74 | 441,350 |
| ANIK | 10.33▲ | +0.10 (+0.98%) | 10.62 | 10.13 | 133,289 |
| ANL | 9.74▼ | -0.38 (-3.75%) | 10.09 | 9.33 | 193,048 |
| ANPA | 78.50▲ | +0.84 (+1.08%) | 79.49 | 71.00 | 107,700 |
| ANRO | 16.65▼ | -0.19 (-1.13%) | 16.85 | 16.18 | 295,723 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 300 |
| ANY | 1.67▼ | -0.04 (-2.34%) | 1.9399 | 1.53 | 519,536 |
| AOA | 93.14▲ | +0.02 (+0.02%) | 93.4599 | 93.052 | 94,110 |
| AOD | 10.26▲ | +0.04 (+0.39%) | 10.29 | 10.15 | 418,800 |
| AOK | 40.96▲ | +0.03 (+0.07%) | 41.0498 | 40.96 | 143,319 |
| AOM | 48.87▲ | +0.03 (+0.06%) | 49.0698 | 48.855 | 115,076 |
| AOR | 67.08▲ | +0.04 (+0.06%) | 67.27 | 67.07 | 320,576 |
| AOS | 80.47▲ | +1.39 (+1.76%) | 80.625 | 78.87 | 1,348,600 |
| AP | 8.45▲ | +0.61 (+7.78%) | 8.60 | 7.35 | 760,000 |
| APA | 27.45▼ | -0.04 (-0.15%) | 27.70 | 27.21 | 3,762,605 |
| APAD | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 572,900 |
| APAM | 45.41▼ | -0.82 (-1.77%) | 46.49 | 45.33 | 565,060 |
| APCB | 29.81▲ | +0.05 (+0.17%) | 29.82 | 29.7901 | 52,084 |
| APD | 290.77▲ | +4.40 (+1.54%) | 293.13 | 286.25 | 915,400 |
| APEI | 43.75▼ | -0.40 (-0.91%) | 44.73 | 43.3501 | 153,280 |
| APG | 45.29▲ | +0.48 (+1.07%) | 45.5438 | 44.67 | 1,841,745 |
| API | 4.46▲ | +0.06 (+1.36%) | 4.54 | 4.38 | 357,769 |
| APIE | 38.4696▲ | +0.1096 (+0.29%) | 38.65 | 38.33 | 48,815 |
| APLD | 37.47▼ | -0.79 (-2.06%) | 39.98 | 37.35 | 24,413,952 |
| APLE | 12.47▲ | +0.27 (+2.21%) | 12.53 | 12.225 | 1,349,829 |
| APLU | 25.13▲ | +0.075 (+0.30%) | 25.14 | 25.11 | 20,700 |
| APLY | 13.05▼ | -0.04 (-0.31%) | 13.10 | 13.01 | 48,697 |
| APMU | 25.39▲ | +0.04 (+0.16%) | 25.40 | 25.36 | 47,014 |
| APOG | 42.28▲ | +0.38 (+0.91%) | 43.36 | 42.08 | 279,082 |
| APT | 5.27▼ | -0.09 (-1.68%) | 5.64 | 5.27 | 63,800 |
| APTV | 85.15▲ | +1.78 (+2.14%) | 85.33 | 83.37 | 1,648,108 |
| APUE | 42.59▼ | -0.15 (-0.35%) | 42.81 | 42.55 | 99,794 |
| APYX | 3.98▼ | -0.10 (-2.45%) | 4.15 | 3.94 | 79,174 |
| AQN | 6.62▲ | +0.13 (+2.00%) | 6.65 | 6.495 | 5,734,550 |
| AQWA | 20.4468▲ | +0.0768 (+0.38%) | 20.5099 | 20.31 | 9,556 |
| AR | 33.80▼ | -0.44 (-1.29%) | 34.67 | 33.55 | 3,571,231 |
| ARB | 29.1886▲ | +0.0086 (+0.03%) | 29.22 | 29.17 | 2,485 |
| ARCB | 106.06▼ | -2.62 (-2.41%) | 109.305 | 105.5748 | 308,816 |
| ARCO | 8.59▲ | +0.03 (+0.35%) | 8.68 | 8.44 | 1,354,800 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.94 | 7.50 | 535,950 |
| ARDT | 8.98▼ | -0.03 (-0.33%) | 9.19 | 8.94 | 255,385 |
| ARDX | 7.30▼ | -0.03 (-0.41%) | 7.43 | 7.22 | 2,242,211 |
| ARE | 56.86▲ | +0.66 (+1.17%) | 57.20 | 56.10 | 1,663,791 |
| AREA | 19.775▲ | +0.318 (+1.63%) | 19.775 | 19.775 | 100 |
| AREB | 0.9997▼ | -0.0203 (-1.99%) | 1.10 | 0.95 | 6,216,459 |
| ARGT | 95.77▲ | +0.47 (+0.49%) | 96.9999 | 94.35 | 137,197 |
| ARGX | 833.16▲ | +4.92 (+0.59%) | 849.27 | 830.79 | 338,414 |
| ARHS | 10.67▼ | -0.02 (-0.19%) | 10.92 | 10.64 | 668,334 |
| ARI | 10.71▲ | +0.02 (+0.19%) | 10.845 | 10.69 | 1,262,789 |
| ARKO | 6.42▼ | -0.02 (-0.31%) | 6.51 | 6.3301 | 393,078 |
| ARKR | 6.75 | +0.00 (+0.00%) | 7.00 | 6.75 | 1,232 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 1,100 |
| ARM | 125.95▲ | +1.34 (+1.08%) | 130.90 | 124.25 | 8,913,476 |
| ARMG | 7.23▲ | +0.16 (+2.26%) | 7.795 | 7.08 | 1,754,456 |
| ARMH | 52.9619▲ | +0.8826 (+1.69%) | 54.35 | 52.16 | 660 |
| ARMK | 40.96▲ | +2.16 (+5.57%) | 41.21 | 38.245 | 9,213,176 |
| ARMN | 19.38▲ | +0.69 (+3.69%) | 19.51 | 18.27 | 1,770,302 |
| ARMP | 8.13▲ | +0.31 (+3.96%) | 8.40 | 7.6728 | 79,770 |
| AROC | 31.87▼ | -0.48 (-1.48%) | 32.43 | 31.78 | 1,440,322 |
| AROW | 35.39▼ | -0.26 (-0.73%) | 36.08 | 35.16 | 114,159 |
| ARP | 32.8261▼ | -0.0719 (-0.22%) | 32.89 | 32.79 | 3,689 |
| ARQ | 3.85▲ | +0.09 (+2.39%) | 3.92 | 3.6915 | 303,841 |
| ARQT | 26.88 | +0.00 (+0.00%) | 27.2399 | 26.47 | 696,589 |
| ARRY | 11.61▼ | -0.31 (-2.60%) | 12.025 | 11.45 | 3,848,010 |
| ARTNA | 33.16▲ | +0.11 (+0.33%) | 33.49 | 33.04 | 31,973 |
| ARTY | 51.42▼ | -0.31 (-0.60%) | 52.085 | 51.315 | 536,297 |
| ARVN | 13.44▲ | +0.15 (+1.13%) | 14.00 | 13.35 | 650,666 |
| ARW | 156.02▼ | -2.09 (-1.32%) | 158.50 | 154.67 | 545,043 |
| AS | 40.20▲ | +0.66 (+1.67%) | 41.23 | 39.80 | 8,215,174 |
| ASA | 71.47▲ | +0.97 (+1.38%) | 71.69 | 69.8162 | 253,018 |
| ASB | 28.92▼ | -0.32 (-1.09%) | 29.355 | 28.42 | 1,695,631 |
| ASBP | 1.41▼ | -0.03 (-2.08%) | 1.4806 | 1.37 | 347,384 |
| ASC | 13.24▲ | +0.05 (+0.38%) | 13.37 | 13.05 | 635,199 |
| ASCE | 28.793▼ | -0.177 (-0.61%) | 29.05 | 28.793 | 9,400 |
| ASCI | 35.8142▲ | +0.1452 (+0.41%) | 35.875 | 35.8142 | 1,251 |
| ASEA | 20.04▲ | +0.02 (+0.10%) | 20.15 | 20.04 | 104,618 |
| ASGI | 24.14▼ | -0.42 (-1.71%) | 24.8803 | 24.07 | 277,357 |
| ASGM | 28.69▼ | -0.18 (-0.62%) | 28.69 | 28.67 | 400 |
| ASH | 62.46▲ | +0.22 (+0.35%) | 63.23 | 62.12 | 774,562 |
| ASHR | 34.03▼ | -0.07 (-0.21%) | 34.08 | 33.97 | 6,891,547 |
| ASHS | 43.4248▼ | -0.1352 (-0.31%) | 43.46 | 43.38 | 4,555 |
| ASIA | 37.6337▲ | +0.1587 (+0.42%) | 37.705 | 37.495 | 4,664 |
| ASIX | 18.97▲ | +0.11 (+0.58%) | 19.405 | 18.885 | 274,189 |
| ASLV | 29.8883▲ | +0.1003 (+0.34%) | 30.01 | 29.81 | 564 |
| ASM | 10.36▼ | -0.40 (-3.72%) | 10.78 | 10.30 | 4,308,322 |
| ASMF | 25.8427▼ | -0.1473 (-0.57%) | 25.89 | 25.8427 | 2,954 |
| ASMG | 37.91▼ | -0.92 (-2.37%) | 39.34 | 37.91 | 47,884 |
| ASMH | 94.2505▼ | -0.8025 (-0.84%) | 95.65 | 94.2505 | 734 |