Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVO | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.88 | 782,640 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| AVS | 8.275▲ | +0.08 (+0.98%) | 8.33 | 8.13 | 6,403,727 |
| AVT | 101.45▼ | -1.625 (-1.58%) | 103.23 | 100.21 | 1,017,510 |
| AVTR | 15.29▲ | +0.04 (+0.26%) | 15.41 | 15.07 | 9,436,494 |
| AVUQ | 67.7689▼ | -0.5469 (-0.80%) | 68.01 | 67.7689 | 15,353 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| AVXX | 22.768▼ | -1.6044 (-6.58%) | 23.985 | 22.68 | 90,900 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.33 | 68,572 |
| AXTI | 73.67▼ | -5.27 (-6.68%) | 78.18 | 71.56 | 6,951,614 |
| AZIO | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 65,247 |
| AZN | 166.15▼ | -0.43 (-0.26%) | 167.52 | 165.39 | 1,714,330 |
| AZTA | 34.25▲ | +0.23 (+0.68%) | 34.71 | 33.281 | 736,977 |
| BAI | 46.76▼ | -0.78 (-1.64%) | 47.2695 | 45.95 | 4,117,056 |
| BALQ | 56.82▼ | -0.67 (-1.17%) | 57.25 | 56.636 | 32,900 |
| BALY | 14.00 | +0.00 (+0.00%) | 14.11 | 13.42 | 147,161 |
| BAND | 61.01▼ | -0.80 (-1.29%) | 62.68 | 59.16 | 716,031 |
| BAP | 385.95▼ | -0.21 (-0.05%) | 388.84 | 379.00 | 197,050 |
| BASG | 28.2777▼ | -0.1215 (-0.43%) | 28.36 | 28.23 | 7,311 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BATRK | 54.29▲ | +0.03 (+0.06%) | 54.86 | 53.72 | 473,092 |
| BAVA | 28.1224▼ | -0.3209 (-1.13%) | 28.645 | 27.935 | 2,512 |
| BB | 8.80▲ | +0.59 (+7.19%) | 8.98 | 7.85 | 29,966,139 |
| BBB | 32.144▼ | -0.247 (-0.76%) | 32.34 | 32.144 | 500 |
| BBCP | 9.90▲ | +0.13 (+1.33%) | 9.94 | 9.69 | 144,591 |
| BBH | 245.34▼ | -0.02 (-0.01%) | 245.91 | 243.37 | 10,200 |
| BBHL | 17.30▼ | -0.01 (-0.06%) | 17.35 | 17.21 | 64,500 |
| BBNX | 20.52▼ | -0.99 (-4.60%) | 21.695 | 19.93 | 1,759,442 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BBY | 89.91▼ | -0.60 (-0.66%) | 90.445 | 88.12 | 2,655,209 |
| BCAL | 21.59▼ | -0.05 (-0.23%) | 21.715 | 21.44 | 139,040 |
| BCHT | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.44 | 145,700 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BCML | 30.87 | +0.00 (+0.00%) | 31.515 | 30.65 | 76,811 |
| BCOR | 27.45▼ | -0.661 (-2.35%) | 27.45 | 27.45 | 200 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BCTK | 30.583▼ | -0.47 (-1.51%) | 30.70 | 30.34 | 79,100 |
| BCTX | 4.155▼ | -0.16 (-3.71%) | 4.40 | 4.01 | 294,180 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BDGS | 37.8121▼ | -0.3293 (-0.86%) | 37.91 | 37.72 | 4,663 |
| BDSX | 30.42▲ | +1.32 (+4.54%) | 31.97 | 28.5001 | 204,682 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 14 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BELFB | 248.07▼ | -4.62 (-1.83%) | 254.55 | 243.4101 | 170,352 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BESO | 36.63▼ | -0.65 (-1.74%) | 36.63 | 36.63 | 100 |
| BETA | 22.88▼ | -0.97 (-4.07%) | 24.085 | 22.755 | 1,928,202 |
| BETE | 41.037▼ | -0.289 (-0.70%) | 41.31 | 41.035 | 900 |
| BETH | 46.313▼ | -0.341 (-0.73%) | 46.54 | 46.313 | 500 |
| BFAP | 16.1199▼ | -0.0301 (-0.19%) | 16.15 | 16.07 | 11,633 |
| BFJA | 19.19▼ | -0.13 (-0.67%) | 19.19 | 19.19 | 100 |
| BFJL | 19.085▼ | -0.0202 (-0.11%) | 19.085 | 19.085 | 100 |
| BFLX | 25.81▼ | -0.14 (-0.54%) | 25.90 | 25.74 | 308,002 |
| BFLY | 9.15▼ | -0.24 (-2.56%) | 9.49 | 8.99 | 3,873,682 |
| BFRG | 0.6565▼ | -0.0091 (-1.37%) | 0.6769 | 0.5877 | 850,327 |
| BFRZ | 27.09▼ | -0.17 (-0.62%) | 27.21 | 27.09 | 17,800 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BGRO | 44.0545▼ | -0.3877 (-0.87%) | 44.0545 | 44.0545 | 83 |
| BGUS | 26.7094▼ | -0.3372 (-1.25%) | 26.7094 | 26.7094 | 15 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 2,147 |
| BHE | 82.79▲ | +0.27 (+0.33%) | 83.31 | 80.97 | 477,501 |
| BHF | 52.04▼ | -1.20 (-2.25%) | 53.34 | 51.70 | 878,542 |
| BHV | 12.61▼ | -0.0501 (-0.40%) | 12.85 | 12.51 | 5,670 |
| BHYP | 49.17▼ | -2.24 (-4.36%) | 50.45 | 48.85 | 239,082 |
| BIGY | 52.362▼ | -0.348 (-0.66%) | 52.96 | 52.35 | 7,300 |
| BIIB | 228.69▲ | +1.09 (+0.48%) | 230.49 | 225.51 | 1,313,729 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 292,831 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 168,100 |
| BIRK | 32.97▼ | -0.63 (-1.88%) | 33.60 | 32.80 | 1,529,006 |
| BITA | 62.89▼ | -0.37 (-0.58%) | 63.43 | 62.50 | 25,200 |
| BITB | 45.22▼ | -0.35 (-0.77%) | 45.76 | 44.785 | 673,061 |
| BITO | 11.17▼ | -0.10 (-0.89%) | 11.3088 | 11.0601 | 70,830,914 |
| BITQ | 26.27▼ | -0.73 (-2.70%) | 26.991 | 26.27 | 36,700 |
| BITS | 67.47▼ | -1.341 (-1.95%) | 68.42 | 67.47 | 1,100 |
| BITU | 15.13▼ | -0.24 (-1.56%) | 15.49 | 14.81 | 3,916,112 |
| BITW | 54.88▼ | -0.617 (-1.11%) | 55.50 | 54.69 | 15,400 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 275 |
| BJ | 96.81▲ | +3.02 (+3.22%) | 97.30 | 94.36 | 1,794,792 |
| BJDX | 0.9599▲ | +0.0386 (+4.19%) | 0.96 | 0.9251 | 222,321 |
| BKE | 43.07▲ | +0.80 (+1.89%) | 43.34 | 42.145 | 492,048 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BKLC | 49.08▼ | -0.38 (-0.77%) | 49.32 | 48.945 | 1,288,377 |
| BKSY | 22.95▼ | -0.30 (-1.29%) | 23.69 | 22.70 | 593,947 |
| BKTI | 74.82▲ | +0.04 (+0.05%) | 75.20 | 74.11 | 74,700 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BLGR | 32.86▼ | -0.3107 (-0.94%) | 33.05 | 32.76 | 26,746 |
| BLIV | 2.315 | +0.00 (+0.00%) | 2.3499 | 2.285 | 254 |
| BLLN | 121.72▼ | -1.36 (-1.10%) | 125.00 | 119.051 | 343,625 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 6,155 |
| BLSH | 35.99▼ | -1.59 (-4.23%) | 38.206 | 35.90 | 713,567 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BLUC | 32.06▼ | -0.29 (-0.90%) | 32.21 | 32.0099 | 41,542 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 31 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| BMEZ | 16.83▲ | +0.02 (+0.12%) | 16.9395 | 16.70 | 136,735 |
| BMNG | 29.236▼ | -1.5982 (-5.18%) | 31.67 | 29.009 | 317,100 |