Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| AORT | 46.83▲ | +1.02 (+2.23%) | 47.28 | 45.72 | 349,748 |
| AOUT | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.77 | 61,428 |
| AP | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.42 | 51,600 |
| APA | 24.08▼ | -0.33 (-1.35%) | 24.20 | 23.51 | 5,281,583 |
| APCB | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.95 | 47,100 |
| APD | 258.93▲ | +2.35 (+0.92%) | 259.88 | 257.00 | 1,233,963 |
| APEI | 34.93▲ | +0.64 (+1.87%) | 35.50 | 34.00 | 252,134 |
| APG | 38.97▲ | +1.26 (+3.34%) | 39.05 | 37.46 | 3,759,491 |
| APGE | 70.92▲ | +3.07 (+4.52%) | 71.13 | 67.66 | 751,070 |
| APH | 137.81▼ | -0.07 (-0.05%) | 138.34 | 133.935 | 7,084,006 |
| API | 3.64▼ | -0.09 (-2.41%) | 3.75 | 3.51 | 367,935 |
| APLE | 12.00▲ | +0.20 (+1.69%) | 12.13 | 11.87 | 3,596,398 |
| APLY | 13.89▲ | +0.04 (+0.29%) | 14.006 | 13.836 | 180,800 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| APO | 130.62▲ | +0.52 (+0.40%) | 131.08 | 127.37 | 3,437,800 |
| APOG | 35.98▲ | +0.81 (+2.30%) | 36.1999 | 35.30 | 174,324 |
| APPN | 42.18▲ | +0.88 (+2.13%) | 42.76 | 41.09 | 608,175 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| APRW | 34.49▲ | +0.063 (+0.18%) | 34.49 | 34.41 | 6,332 |
| APUE | 41.41▲ | +0.432 (+1.05%) | 41.47 | 40.91 | 132,600 |
| APYX | 4.00▲ | +0.13 (+3.36%) | 4.05 | 3.83 | 90,991 |
| AQN | 6.08▲ | +0.12 (+2.01%) | 6.09 | 5.95 | 4,706,100 |
| AR | 34.00▼ | -0.56 (-1.62%) | 34.32 | 33.39 | 4,472,974 |
| ARB | 29.015▲ | +0.035 (+0.12%) | 29.05 | 29.005 | 3,000 |
| ARBB | 5.80▲ | +0.21 (+3.76%) | 5.90 | 5.60 | 93,876 |
| ARCC | 20.34▲ | +0.19 (+0.94%) | 20.37 | 20.13 | 5,608,948 |
| ARDX | 5.72▲ | +0.22 (+4.00%) | 5.89 | 5.53 | 2,862,240 |
| AREA | 18.758▲ | +0.21 (+1.13%) | 18.758 | 18.758 | 0 |
| ARES | 152.87▲ | +2.76 (+1.84%) | 153.86 | 147.68 | 1,384,600 |
| ARGT | 88.14▲ | +1.89 (+2.19%) | 88.29 | 85.32 | 475,200 |
| ARGX | 917.93▲ | +11.19 (+1.23%) | 920.16 | 900.16 | 380,700 |
| ARHS | 9.90▲ | +0.53 (+5.66%) | 9.99 | 9.43 | 1,489,997 |
| ARI | 10.18▲ | +0.24 (+2.41%) | 10.26 | 9.97 | 890,300 |
| ARKO | 4.66▲ | +0.29 (+6.64%) | 4.68 | 4.335 | 487,943 |
| ARMN | 13.12▲ | +0.33 (+2.58%) | 13.295 | 12.69 | 1,755,700 |
| ARMP | 7.10▲ | +0.24 (+3.50%) | 7.25 | 6.81 | 42,900 |
| AROW | 30.83▲ | +0.78 (+2.60%) | 30.96 | 29.81 | 112,251 |
| ARP | 31.4221▲ | +0.1361 (+0.44%) | 31.4221 | 31.18 | 8,896 |
| ARQT | 30.73▼ | -0.03 (-0.10%) | 31.00 | 30.25 | 1,707,759 |
| ARR | 17.05▲ | +0.30 (+1.79%) | 17.095 | 16.7727 | 3,519,516 |
| ARVN | 12.12▲ | +0.35 (+2.97%) | 12.21 | 11.5931 | 1,240,478 |
| ARWR | 46.79▲ | +2.53 (+5.72%) | 46.92 | 43.72 | 2,951,032 |
| ARX | 14.38▲ | +0.67 (+4.89%) | 14.525 | 13.52 | 1,093,489 |
| AS | 36.60▲ | +0.55 (+1.53%) | 36.92 | 35.80 | 5,416,950 |
| ASA | 48.95▲ | +0.69 (+1.43%) | 49.14 | 47.80 | 55,700 |
| ASB | 26.43▲ | +0.85 (+3.32%) | 26.60 | 25.67 | 1,675,600 |
| ASCE | 26.30▲ | +0.67 (+2.61%) | 26.34 | 25.70 | 17,284 |
| ASEA | 18.19▲ | +0.10 (+0.55%) | 18.21 | 18.08 | 16,765 |
| ASGI | 21.40▲ | +0.15 (+0.71%) | 21.545 | 21.25 | 168,000 |
| ASGM | 27.325▲ | +0.281 (+1.04%) | 27.325 | 27.25 | 101 |
| ASGN | 45.60▲ | +1.04 (+2.33%) | 46.49 | 44.535 | 868,474 |
| ASH | 51.79▲ | +1.67 (+3.33%) | 52.02 | 50.93 | 797,000 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ASM | 4.74▲ | +0.10 (+2.16%) | 4.79 | 4.55 | 2,941,900 |
| ASMB | 37.42▼ | -0.51 (-1.34%) | 38.14 | 36.85 | 76,800 |
| ASMF | 23.4985▲ | +0.1445 (+0.62%) | 23.54 | 23.33 | 3,173 |
| ASND | 206.65▼ | -2.38 (-1.14%) | 213.455 | 203.02 | 468,971 |
| ASNS | 2.80▲ | +0.06 (+2.19%) | 2.875 | 2.7401 | 72,370 |
| ASO | 46.57▲ | +1.41 (+3.12%) | 47.595 | 44.67 | 2,315,705 |
| ASR | 305.21▲ | +3.19 (+1.06%) | 307.20 | 300.87 | 91,300 |
| ASRV | 3.19▼ | -0.005 (-0.16%) | 3.24 | 3.14 | 12,667 |
| ASYS | 7.53▲ | +0.17 (+2.31%) | 7.58 | 7.00 | 121,100 |
| ATEC | 21.83▲ | +1.20 (+5.82%) | 22.00 | 20.64 | 2,887,087 |
| ATEX | 20.50▲ | +0.36 (+1.79%) | 21.01 | 20.01 | 392,705 |
| ATGL | 22.15▲ | +0.265 (+1.21%) | 24.50 | 21.11 | 6,920 |
| ATHA | 4.49▲ | +0.075 (+1.70%) | 4.5585 | 4.32 | 9,739 |
| ATHR | 6.10▲ | +0.20 (+3.39%) | 6.10 | 5.75 | 16,973 |
| ATI | 99.29▲ | +1.66 (+1.70%) | 99.37 | 95.1406 | 1,373,462 |
| ATLC | 58.02▲ | +2.64 (+4.77%) | 58.49 | 55.655 | 57,185 |
| ATLO | 21.75▲ | +0.33 (+1.54%) | 21.87 | 21.435 | 29,313 |
| ATMC | 12.39▲ | +0.29 (+2.40%) | 12.39 | 12.39 | 303 |
| ATMU | 48.03▼ | -0.57 (-1.17%) | 49.30 | 47.96 | 686,900 |
| ATNI | 21.18▲ | +0.76 (+3.72%) | 21.64 | 20.17 | 56,480 |
| ATNM | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.32 | 53,500 |
| ATR | 123.44▲ | +1.97 (+1.62%) | 124.08 | 122.41 | 543,600 |
| ATRA | 14.57▲ | +0.54 (+3.85%) | 14.71 | 14.01 | 58,200 |
| ATRC | 38.48▲ | +0.74 (+1.96%) | 38.61 | 37.16 | 463,174 |
| ATRO | 51.07▲ | +0.60 (+1.19%) | 51.44 | 49.58 | 440,300 |
| AU | 84.36▲ | +0.41 (+0.49%) | 84.85 | 82.172 | 2,164,390 |
| AUB | 34.26▲ | +1.47 (+4.48%) | 34.515 | 32.89 | 1,499,608 |
| AUGO | 37.27▲ | +0.05 (+0.13%) | 37.785 | 36.75 | 304,330 |
| AUGT | 35.161▲ | +0.192 (+0.55%) | 35.161 | 34.94 | 2,000 |
| AUGW | 32.121▲ | +0.069 (+0.22%) | 32.158 | 32.017 | 7,500 |
| AUMI | 84.9142▲ | +0.4436 (+0.53%) | 85.3428 | 84.26 | 2,503 |
| AUPH | 16.28▲ | +0.17 (+1.06%) | 16.29 | 15.79 | 1,344,669 |
| AURA | 6.11▲ | +0.61 (+11.09%) | 6.20 | 5.53 | 429,983 |
| AURE | 0.495▼ | -0.046 (-8.50%) | 0.50 | 0.47 | 91,300 |
| AUSF | 45.83▲ | +0.645 (+1.43%) | 45.88 | 45.28 | 36,730 |
| AVA | 41.26▲ | +0.26 (+0.63%) | 41.525 | 41.15 | 732,526 |
| AVAH | 9.23▲ | +0.19 (+2.10%) | 9.28 | 9.035 | 635,676 |
| AVB | 181.64▲ | +1.23 (+0.68%) | 183.60 | 181.57 | 824,900 |
| AVBC | 15.74▲ | +0.20 (+1.29%) | 15.78 | 15.3414 | 71,051 |
| AVBH | 25.76▲ | +0.99 (+4.00%) | 26.50 | 24.80 | 88,300 |
| AVBP | 22.78▲ | +1.27 (+5.90%) | 23.06 | 21.80 | 368,286 |
| AVDE | 79.51▲ | +1.00 (+1.27%) | 79.57 | 78.66 | 651,600 |
| AVDL | 22.93▲ | +0.01 (+0.04%) | 23.00 | 22.88 | 722,539 |
| AVDS | 67.03▲ | +0.808 (+1.22%) | 67.06 | 66.23 | 20,100 |
| AVDV | 90.32▲ | +1.17 (+1.31%) | 90.46 | 89.22 | 529,500 |
| AVGB | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.7345 | 1,548 |