Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTI | 4.30▼ | -0.15 (-3.37%) | 4.44 | 4.20 | 243,866 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ALV | 121.74▼ | -1.12 (-0.91%) | 122.55 | 120.5236 | 547,762 |
| ALVO | 3.77▼ | -0.04 (-1.05%) | 3.85 | 3.685 | 933,745 |
| ALXO | 2.06▼ | -0.04 (-1.90%) | 2.135 | 2.0308 | 506,207 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AMAL | 49.39▼ | -0.41 (-0.82%) | 49.99 | 49.25 | 96,290 |
| AMAN | 10.27▼ | -0.23 (-2.19%) | 10.50 | 10.27 | 1,987 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| AMBA | 82.04▼ | -4.74 (-5.46%) | 87.165 | 81.9588 | 895,371 |
| AMBP | 4.97▼ | -0.07 (-1.39%) | 5.03 | 4.90 | 1,370,262 |
| AMC | 2.42▼ | -0.17 (-6.56%) | 2.58 | 2.39 | 17,165,587 |
| AMCR | 47.11▼ | -0.75 (-1.57%) | 47.39 | 46.87 | 2,367,264 |
| AMCX | 11.85▼ | -0.01 (-0.08%) | 11.9551 | 11.57 | 538,466 |
| AMDD | 30.56▲ | +0.8456 (+2.85%) | 30.5779 | 29.72 | 378,302 |
| AME | 252.88▼ | -0.78 (-0.31%) | 256.89 | 252.34 | 999,064 |
| AMEI | 26.8483▲ | +0.1275 (+0.48%) | 26.91 | 26.8483 | 5,882 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMGR | 26.0079▲ | +0.0333 (+0.13%) | 26.09 | 25.98 | 9,969 |
| AMH | 34.13▼ | -0.50 (-1.44%) | 34.48 | 33.99 | 2,328,324 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMLP | 55.05▲ | +0.69 (+1.27%) | 55.055 | 54.58 | 1,072,393 |
| AMLX | 22.67▼ | -0.15 (-0.66%) | 23.03 | 22.00 | 1,331,114 |
| AMN | 36.60▲ | +0.60 (+1.67%) | 37.22 | 35.01 | 667,943 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AMOM | 57.8941▲ | +0.2968 (+0.52%) | 58.25 | 57.8941 | 302 |
| AMP | 557.53▲ | +5.55 (+1.01%) | 562.42 | 550.335 | 216,513 |
| AMPH | 20.31▼ | -0.47 (-2.26%) | 20.90 | 19.55 | 645,749 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| AMPX | 11.81▼ | -0.04 (-0.34%) | 12.4832 | 11.765 | 5,810,681 |
| AMPY | 4.16▲ | +0.13 (+3.23%) | 4.21 | 4.05 | 224,727 |
| AMR | 153.81▲ | +1.86 (+1.22%) | 154.45 | 146.295 | 191,049 |
| AMRC | 25.28▼ | -0.37 (-1.44%) | 25.8311 | 24.5811 | 568,696 |
| AMRX | 17.88▼ | -0.26 (-1.43%) | 18.195 | 17.735 | 1,303,777 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| AMTB | 28.67▼ | -0.24 (-0.83%) | 28.9518 | 28.54 | 190,875 |
| AMTM | 24.44▼ | -0.33 (-1.33%) | 25.08 | 24.39 | 2,662,680 |
| AMTX | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.65 | 511,516 |
| AMWL | 13.58▲ | +0.06 (+0.44%) | 14.10 | 13.36 | 144,043 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| AMZN | 278.09▲ | +3.61 (+1.32%) | 280.14 | 273.6001 | 34,530,747 |
| AMZU | 43.54▲ | +1.11 (+2.62%) | 44.1892 | 42.18 | 2,030,338 |
| AMZY | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.465 | 259,397 |
| AMZZ | 40.3799▲ | +0.8811 (+2.23%) | 40.96 | 39.25 | 79,188 |
| AN | 208.09▼ | -1.14 (-0.54%) | 212.44 | 206.11 | 276,013 |
| ANDG | 49.12▼ | -0.56 (-1.13%) | 50.43 | 48.15 | 414,752 |
| ANEL | 25.48▲ | +0.79 (+3.20%) | 26.65 | 24.4514 | 58,101 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANGH | 3.67▲ | +0.125 (+3.53%) | 3.7507 | 3.25 | 45,263 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| ANGX | 4.22▼ | -0.07 (-1.63%) | 4.371 | 4.15 | 963,172 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| ANL | 13.23▼ | -0.05 (-0.38%) | 13.84 | 12.80 | 165,174 |
| ANRO | 28.29▼ | -0.38 (-1.33%) | 29.10 | 27.40 | 223,577 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| ANTX | 5.91▼ | -0.02 (-0.34%) | 6.08 | 5.69 | 91,246 |
| ANV | 25.675▼ | -0.0209 (-0.08%) | 25.86 | 25.675 | 4,435 |
| ANVS | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 311,758 |
| AOA | 99.13▼ | -0.26 (-0.26%) | 99.3699 | 99.09 | 82,240 |
| AOD | 10.77▲ | +0.11 (+1.03%) | 10.77 | 10.695 | 390,636 |
| AOK | 41.29▼ | -0.14 (-0.34%) | 41.44 | 41.29 | 129,962 |
| AOM | 49.79▼ | -0.14 (-0.28%) | 49.93 | 49.765 | 118,851 |
| AOMR | 8.95▼ | -0.05 (-0.56%) | 9.00 | 8.8533 | 71,115 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| AORT | 26.31▼ | -0.81 (-2.99%) | 27.31 | 26.215 | 576,552 |
| AOS | 62.41▼ | -1.57 (-2.45%) | 63.695 | 62.165 | 907,763 |
| AOSL | 34.56▼ | -1.52 (-4.21%) | 36.29 | 34.262 | 595,885 |
| AOTG | 63.4288▼ | -0.1468 (-0.23%) | 63.85 | 63.39 | 8,083 |
| AOTS | 23.24▲ | +0.0099 (+0.04%) | 23.245 | 23.23 | 674 |
| AP | 8.67▼ | -0.84 (-8.83%) | 9.57 | 8.65 | 108,294 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| APAM | 42.20▼ | -0.35 (-0.82%) | 42.655 | 41.79 | 537,302 |
| APD | 308.18▲ | +4.74 (+1.56%) | 308.25 | 301.35 | 635,674 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| APGE | 134.65▼ | -0.19 (-0.14%) | 134.70 | 134.50 | 744,113 |
| APH | 167.70▼ | -1.48 (-0.87%) | 171.71 | 167.63 | 5,584,139 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| APLD | 29.06▼ | -0.16 (-0.55%) | 30.72 | 28.98 | 15,541,053 |
| APO | 132.02▲ | +4.58 (+3.59%) | 132.08 | 126.74 | 4,571,868 |
| APOG | 42.52▼ | -1.00 (-2.30%) | 43.3799 | 42.18 | 110,757 |
| APPF | 199.54▲ | +0.80 (+0.40%) | 200.29 | 195.0125 | 501,517 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| APPS | 14.39▲ | +0.05 (+0.35%) | 15.06 | 14.19 | 3,064,095 |
| APT | 5.37▲ | +0.12 (+2.29%) | 5.56 | 5.25 | 66,110 |
| APUE | 47.745▼ | -0.055 (-0.12%) | 47.87 | 47.69 | 74,853 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APWC | 1.6299▲ | +0.0599 (+3.82%) | 1.6299 | 1.55 | 5,669 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,653 |
| AQB | 1.37▲ | +0.20 (+17.09%) | 1.41 | 1.12 | 1,223,115 |
| AQLG | 26.7341▲ | +0.0785 (+0.29%) | 26.7341 | 26.73 | 106 |
| AQMS | 2.73▼ | -0.13 (-4.55%) | 2.84 | 2.70 | 36,411 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AQWA | 19.6004▼ | -0.2296 (-1.16%) | 19.70 | 19.6004 | 2,875 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARAY | 0.2924▲ | +0.0074 (+2.60%) | 0.31 | 0.2753 | 1,064,285 |