Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 5.89▼ | -0.06 (-1.01%) | 6.06 | 5.85 | 77,182 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| APH | 82.78▲ | +0.71 (+0.87%) | 83.84 | 81.845 | 11,029,963 |
| APIE | 39.81▲ | +0.1994 (+0.50%) | 39.90 | 39.5601 | 61,530 |
| APLM | 27.495▼ | -0.515 (-1.84%) | 27.495 | 27.495 | 1,518 |
| APLY | 11.57▼ | -0.23 (-1.95%) | 11.835 | 11.53 | 100,281 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| APT | 5.36▲ | +0.07 (+1.32%) | 5.4454 | 5.29 | 19,388 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |
| APUR | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 158,812 |
| APXT | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 154,685 |
| AQLG | 26.5548▼ | -0.0681 (-0.26%) | 26.5548 | 26.5548 | 10 |
| AQMS | 3.00▲ | +0.11 (+3.81%) | 3.00 | 2.84 | 25,019 |
| AQST | 5.34▼ | -0.01 (-0.19%) | 5.485 | 5.29 | 2,115,725 |
| AR | 39.41▼ | -0.28 (-0.71%) | 39.85 | 39.0052 | 2,656,070 |
| ARB | 29.8019▼ | -0.0002 (+0.00%) | 29.805 | 29.77 | 10,301 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARCC | 20.04▲ | +0.03 (+0.15%) | 20.1154 | 19.94 | 2,530,059 |
| ARCO | 8.17▼ | -0.08 (-0.97%) | 8.325 | 8.135 | 540,561 |
| ARCT | 15.82▲ | +0.26 (+1.67%) | 16.02 | 15.40 | 533,886 |
| ARE | 52.65▼ | -0.04 (-0.08%) | 53.42 | 51.72 | 909,253 |
| ARGT | 96.41▼ | -0.39 (-0.40%) | 97.245 | 95.70 | 128,217 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARI | 6.88 | +0.00 (+0.00%) | 6.91 | 6.85 | 1,062,332 |
| ARIS | 20.05▼ | -0.50 (-2.43%) | 20.25 | 19.80 | 994,574 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| AROW | 39.57▲ | +0.12 (+0.30%) | 39.795 | 39.031 | 73,824 |
| ARP | 34.4184▼ | -0.0591 (-0.17%) | 34.4184 | 34.325 | 13,101 |
| ARQ | 2.30▲ | +0.035 (+1.55%) | 2.305 | 2.20 | 172,683 |
| ARQQ | 21.37▲ | +0.72 (+3.49%) | 21.40 | 20.229 | 149,200 |
| ARTL | 6.04▼ | -0.18 (-2.89%) | 6.345 | 5.92 | 27,654 |
| ARTNA | 36.19▼ | -0.11 (-0.30%) | 36.50 | 36.09 | 19,133 |
| ARTW | 3.32▲ | +0.2899 (+9.57%) | 3.32 | 2.81 | 91,318 |
| ARTY | 76.15▲ | +1.78 (+2.39%) | 76.1999 | 74.795 | 1,228,278 |
| ARVN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.22 | 449,296 |
| ARW | 215.97▲ | +5.10 (+2.42%) | 216.54 | 209.28 | 464,327 |
| ARX | 19.88▲ | +0.18 (+0.91%) | 19.90 | 19.73 | 1,248,274 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASBP | 8.87▼ | -0.38 (-4.11%) | 9.50 | 8.80 | 43,087 |
| ASC | 18.17▲ | +0.15 (+0.83%) | 18.395 | 17.86 | 549,526 |
| ASCE | 35.03▲ | +0.21 (+0.60%) | 35.03 | 34.69 | 55,795 |
| ASCI | 37.0056▲ | +0.1143 (+0.31%) | 37.03 | 36.71 | 2,793 |
| ASD | 27.7374▼ | -0.2432 (-0.87%) | 27.7374 | 27.7374 | 55 |
| ASEA | 21.94▲ | +0.11 (+0.50%) | 22.06 | 21.94 | 13,779 |
| ASGM | 33.1241▲ | +0.0787 (+0.24%) | 33.1241 | 33.089 | 668 |
| ASIA | 41.9811▲ | +0.551 (+1.33%) | 41.9811 | 41.72 | 1,405 |
| ASIC | 27.40▲ | +0.04 (+0.15%) | 27.90 | 26.50 | 70,072 |
| ASIX | 17.45▲ | +0.25 (+1.45%) | 17.49 | 16.94 | 202,321 |
| ASM | 7.33▼ | -0.36 (-4.68%) | 7.60 | 7.315 | 4,955,229 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ASMF | 26.3091▲ | +0.0021 (+0.01%) | 26.3091 | 26.3091 | 115 |
| ASND | 270.56▼ | -0.56 (-0.21%) | 271.14 | 265.22 | 719,523 |
| ASPC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.82 | 1,124 |
| ASPI | 4.20▲ | +0.30 (+7.69%) | 4.265 | 3.91 | 3,831,304 |
| ASPS | 5.65▼ | -0.02 (-0.35%) | 5.68 | 5.525 | 7,195 |
| ASRV | 5.06▼ | -0.01 (-0.20%) | 5.08 | 4.70 | 15,342 |
| ASST | 27.14▲ | +0.32 (+1.19%) | 27.35 | 25.18 | 8,996,803 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ASTH | 38.47▲ | +0.64 (+1.69%) | 39.24 | 37.2182 | 241,612 |
| ASTL | 4.71▲ | +0.26 (+5.84%) | 4.76 | 4.42 | 1,340,388 |
| ASUR | 9.28▲ | +0.13 (+1.42%) | 9.34 | 9.095 | 73,640 |
| ATAI | 7.39▲ | +0.05 (+0.68%) | 7.41 | 7.31 | 10,312,550 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATFV | 40.1106▲ | +0.2841 (+0.71%) | 40.21 | 39.87 | 19,187 |
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATLX | 3.33▲ | +0.03 (+0.91%) | 3.37 | 3.22 | 117,200 |
| ATNI | 30.93▼ | -0.14 (-0.45%) | 31.27 | 30.49 | 73,255 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.055 | 1.02 | 53,954 |
| ATOS | 2.52▼ | -0.01 (-0.40%) | 2.60 | 2.50 | 28,028 |
| ATRA | 9.76▲ | +0.23 (+2.41%) | 9.95 | 9.25 | 132,728 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| ATTO | 25.55▲ | +1.35 (+5.58%) | 27.66 | 24.44 | 311,047 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AUAU | 42.8624▼ | -0.9002 (-2.06%) | 43.12 | 42.77 | 1,605 |
| AUBN | 26.54▼ | -0.01 (-0.04%) | 26.54 | 26.44 | 1,453 |
| AUDC | 10.15▲ | +0.16 (+1.60%) | 10.17 | 9.92 | 98,129 |
| AUGO | 84.91▼ | -3.20 (-3.63%) | 85.69 | 83.065 | 849,395 |
| AUMI | 103.62▼ | -1.89 (-1.79%) | 103.62 | 103.33 | 1,100 |
| AUNA | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 85,323 |
| AUPH | 16.08▼ | -0.04 (-0.25%) | 16.22 | 15.93 | 526,575 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AUTL | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.22 | 1,836,156 |
| AVAH | 13.58▼ | -0.06 (-0.44%) | 13.83 | 13.46 | 1,843,564 |