Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINT | 25.9139▼ | -0.1704 (-0.65%) | 26.0449 | 25.9139 | 1,899 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| AIOT | 3.43 | +0.00 (+0.00%) | 3.545 | 3.40 | 1,798,627 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPI | 36.1133▲ | +0.1072 (+0.30%) | 36.12 | 35.80 | 163,831 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIQ | 53.91▼ | -0.19 (-0.35%) | 54.115 | 53.39 | 2,052,903 |
| AIR | 121.97▼ | -1.07 (-0.87%) | 123.6879 | 121.13 | 240,737 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.16 | 313,245 |
| AIRR | 123.88▲ | +0.75 (+0.61%) | 123.94 | 121.7693 | 467,398 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AISP | 2.49▲ | +0.02 (+0.81%) | 2.52 | 2.37 | 537,322 |
| AIT | 293.92▲ | +2.89 (+0.99%) | 294.14 | 290.22 | 222,590 |
| AIUP | 26.9456▼ | -0.0213 (-0.08%) | 26.9456 | 26.7501 | 4,157 |
| AIV | 4.25▲ | +0.01 (+0.24%) | 4.276 | 4.216 | 1,229,199 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AIVI | 57.3659▼ | -0.2535 (-0.44%) | 57.3659 | 57.24 | 849 |
| AIVL | 122.732▼ | -0.3397 (-0.28%) | 122.94 | 122.7317 | 2,280 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AIYY | 10.27▲ | +0.19 (+1.88%) | 10.2799 | 9.97 | 49,686 |
| AIZ | 226.22▼ | -1.54 (-0.68%) | 229.7553 | 225.635 | 163,909 |
| AJG | 223.07▲ | +1.46 (+0.66%) | 223.48 | 220.77 | 1,048,318 |
| AKA | 10.7411▼ | -0.0189 (-0.18%) | 10.7411 | 10.41 | 1,103 |
| AKAF | 32.70▼ | -0.0889 (-0.27%) | 32.70 | 32.70 | 100 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKBA | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.40 | 1,949,399 |
| AKO.A | 23.10▲ | +0.20 (+0.87%) | 23.11 | 22.91 | 921 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| AKR | 21.40▼ | -0.33 (-1.52%) | 21.75 | 21.32 | 934,318 |
| AKRE | 55.98▲ | +0.13 (+0.23%) | 56.08 | 55.60 | 441,777 |
| AKTS | 20.83▲ | +0.58 (+2.86%) | 21.50 | 20.175 | 196,144 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALAR | 7.32▲ | +0.28 (+3.98%) | 7.50 | 7.00 | 56,267 |
| ALB | 194.83▼ | -2.92 (-1.48%) | 199.46 | 193.50 | 2,213,835 |
| ALBG | 16.981▼ | -0.5173 (-2.96%) | 17.61 | 16.7804 | 13,398 |
| ALC | 80.30▼ | -1.02 (-1.25%) | 80.59 | 79.94 | 697,372 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 182 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 26 |
| ALG | 172.96▲ | +0.85 (+0.49%) | 173.845 | 170.34 | 69,906 |
| ALGM | 40.65▲ | +0.65 (+1.62%) | 40.69 | 39.75 | 1,654,327 |
| ALGN | 191.66▲ | +1.59 (+0.84%) | 193.00 | 187.0465 | 936,043 |
| ALGT | 90.35▼ | -1.44 (-1.57%) | 92.17 | 88.98 | 412,590 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALHC | 21.56▲ | +0.34 (+1.60%) | 21.69 | 21.22 | 2,383,578 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALIT | 0.6551▲ | +0.0403 (+6.55%) | 0.6584 | 0.6133 | 18,309,655 |
| ALK | 43.54▼ | -1.86 (-4.10%) | 45.22 | 43.38 | 4,919,021 |
| ALKS | 34.23▼ | -0.30 (-0.87%) | 34.87 | 34.115 | 1,097,023 |
| ALKT | 17.75▼ | -0.08 (-0.45%) | 18.09 | 17.69 | 1,159,094 |
| ALL | 215.15▼ | -1.01 (-0.47%) | 218.55 | 214.46 | 811,821 |
| ALLE | 145.12▲ | +0.80 (+0.55%) | 145.77 | 143.63 | 688,114 |
| ALLR | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.2209 | 103,653 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALLW | 29.90▼ | -0.10 (-0.33%) | 29.97 | 29.735 | 514,138 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALM | 23.37▼ | -0.05 (-0.21%) | 23.96 | 22.80 | 5,081,216 |
| ALMS | 24.71▼ | -0.28 (-1.12%) | 25.09 | 24.50 | 795,706 |
| ALMU | 16.67▲ | +0.55 (+3.41%) | 17.30 | 15.60 | 1,033,576 |
| ALNT | 73.44▼ | -0.96 (-1.29%) | 75.18 | 73.315 | 193,998 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| ALRM | 46.23▼ | -0.28 (-0.60%) | 46.895 | 45.91 | 396,211 |
| ALRS | 25.54▼ | -0.08 (-0.31%) | 25.86 | 25.45 | 101,494 |
| ALSN | 129.74▲ | +1.24 (+0.96%) | 130.39 | 128.21 | 436,203 |
| ALT | 3.56▲ | +0.06 (+1.71%) | 3.575 | 3.39 | 2,155,097 |
| ALTG | 7.02▲ | +0.02 (+0.29%) | 7.095 | 6.905 | 215,407 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| ALTL | 44.66▼ | -0.1554 (-0.35%) | 45.00 | 44.65 | 3,278 |
| ALTO | 4.89▼ | -0.05 (-1.01%) | 5.035 | 4.875 | 767,652 |
| ALTY | 12.347▼ | -0.0184 (-0.15%) | 12.41 | 12.347 | 23,067 |
| ALV | 121.36▲ | +2.44 (+2.05%) | 121.775 | 119.13 | 1,100,416 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| ALX | 251.24▼ | -0.91 (-0.36%) | 252.20 | 248.80 | 17,741 |
| AMAL | 43.60▲ | +0.10 (+0.23%) | 44.00 | 43.20 | 135,295 |
| AMAT | 391.62▼ | -5.32 (-1.34%) | 398.47 | 390.38 | 3,736,924 |
| AMAX | 7.985▲ | +0.0124 (+0.16%) | 8.10 | 7.58 | 529,451 |
| AMBA | 59.28▲ | +1.05 (+1.80%) | 59.53 | 55.00 | 953,698 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMBP | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.10 | 546,520 |
| AMBQ | 35.12▲ | +0.36 (+1.04%) | 35.70 | 33.94 | 212,713 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AMCX | 8.66▼ | -0.11 (-1.25%) | 8.94 | 8.64 | 360,963 |
| AMD | 274.95▼ | -3.44 (-1.24%) | 287.61 | 272.13 | 34,150,976 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMDL | 21.94▼ | -0.56 (-2.49%) | 23.9799 | 21.49 | 10,193,718 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AME | 236.82▲ | +0.56 (+0.24%) | 237.61 | 235.40 | 625,814 |
| AMG | 300.97▲ | +5.99 (+2.03%) | 301.38 | 293.00 | 224,428 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |