Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITF | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.1601 | 24,604,541 |
| BITQ | 20.42▼ | -0.59 (-2.81%) | 21.0896 | 20.08 | 106,477 |
| BITW | 45.56▼ | -0.92 (-1.98%) | 46.51 | 45.43 | 83,613 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BKHA | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.58 | 3,302 |
| BKNG | 4,290.6499▼ | -106.1401 (-2.41%) | 4,392.29 | 4,265.00 | 342,823 |
| BKR | 63.49▲ | +0.96 (+1.54%) | 64.07 | 61.87 | 9,903,264 |
| BKSY | 25.43▼ | -2.31 (-8.33%) | 28.65 | 25.21 | 1,760,433 |
| BL | 37.46▼ | -2.56 (-6.40%) | 39.69 | 37.45 | 1,771,301 |
| BLDP | 2.46▼ | -0.05 (-1.99%) | 2.497 | 2.415 | 2,138,885 |
| BLRK | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 101 |
| BLSG | 5.33▼ | -0.7745 (-12.69%) | 6.05 | 5.2559 | 59,975 |
| BLSH | 37.37▼ | -2.18 (-5.51%) | 39.37 | 36.40 | 1,716,633 |
| BLX | 50.90▲ | +0.51 (+1.01%) | 50.93 | 49.59 | 156,420 |
| BMBL | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.385 | 4,730,065 |
| BMGL | 0.64▼ | -0.0501 (-7.26%) | 0.705 | 0.5888 | 10,807 |
| BMNR | 20.80▼ | -0.47 (-2.21%) | 21.4999 | 20.375 | 41,714,656 |
| BMRA | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.10 | 12,115 |
| BNAI | 37.01▼ | -2.47 (-6.26%) | 39.23 | 35.71 | 333,677 |
| BNDD | 99.029▼ | -0.259 (-0.26%) | 99.029 | 98.17 | 200 |
| BNED | 9.12▲ | +0.09 (+1.00%) | 9.18 | 8.79 | 191,640 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BNO | 49.70▲ | +1.82 (+3.80%) | 50.22 | 48.83 | 6,729,614 |
| BOAT | 40.79▲ | +0.62 (+1.54%) | 41.09 | 40.00 | 28,181 |
| BODI | 11.23▼ | -0.405 (-3.48%) | 11.84 | 11.0992 | 40,332 |
| BOED | 19.555▲ | +0.1066 (+0.55%) | 19.60 | 19.51 | 2,200 |
| BOSC | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.01 | 45,788 |
| BOTJ | 20.92▼ | -0.04 (-0.19%) | 20.96 | 20.92 | 2,693 |
| BOUT | 40.297▲ | +0.817 (+2.07%) | 40.45 | 39.72 | 842 |
| BP | 44.79▲ | +1.22 (+2.80%) | 44.85 | 43.88 | 20,144,934 |
| BPH | 69.4927▲ | +1.9214 (+2.84%) | 69.4927 | 68.91 | 705 |
| BPI | 23.5909▼ | -0.3787 (-1.58%) | 23.839 | 23.5909 | 456 |
| BPRN | 34.20▲ | +0.02 (+0.06%) | 34.825 | 34.20 | 13,199 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.14 | 1.96 | 15,842 |
| BRCC | 0.8095▼ | -0.0263 (-3.15%) | 0.8775 | 0.8054 | 622,616 |
| BRID | 7.52▼ | -0.05 (-0.66%) | 7.695 | 7.48 | 4,258 |
| BRKD | 24.2585▼ | -0.0645 (-0.27%) | 24.2585 | 24.11 | 3,587 |
| BRN | 1.16 | +0.00 (+0.00%) | 1.1774 | 1.12 | 162,861 |
| BROS | 52.67▲ | +0.24 (+0.46%) | 53.50 | 51.50 | 3,248,836 |
| BRRR | 19.56▼ | -0.38 (-1.91%) | 19.95 | 19.455 | 101,997 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BRW | 6.56▼ | -0.01 (-0.15%) | 6.60 | 6.5301 | 109,726 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSOL | 11.86▼ | -0.38 (-3.10%) | 12.24 | 11.84 | 2,756,504 |
| BSY | 37.14▼ | -1.09 (-2.85%) | 38.04 | 36.64 | 2,735,932 |
| BTBD | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.36 | 77,472 |
| BTC | 30.66▼ | -0.61 (-1.95%) | 31.31 | 30.48 | 2,854,438 |
| BTDR | 8.23▼ | -0.40 (-4.63%) | 8.66 | 8.1098 | 6,049,524 |
| BTE | 4.11▲ | +0.01 (+0.24%) | 4.24 | 4.09 | 24,930,449 |
| BTF | 19.4687▼ | -0.3785 (-1.91%) | 19.84 | 19.39 | 8,910 |
| BTOP | 29.0086▼ | -0.564 (-1.91%) | 29.0086 | 29.0086 | 256 |
| BTSG | 43.31▲ | +1.21 (+2.87%) | 43.61 | 41.13 | 2,090,755 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| BTX | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.49 | 774,374 |
| BUDA | 9.47▼ | -0.17 (-1.76%) | 10.1277 | 9.47 | 19,939 |
| BURL | 325.15▲ | +6.56 (+2.06%) | 330.20 | 312.50 | 717,737 |
| BURU | 0.1792▼ | -0.0077 (-4.12%) | 0.188 | 0.1728 | 21,361,426 |
| BVC | 8.00▼ | -0.10 (-1.23%) | 8.00 | 8.00 | 295 |
| BVFL | 19.05▼ | -0.15 (-0.78%) | 19.345 | 18.695 | 19,148 |
| BVS | 9.15▲ | +0.15 (+1.67%) | 9.295 | 8.90 | 390,234 |
| BW | 14.42▲ | +0.34 (+2.41%) | 14.6499 | 13.49 | 4,478,889 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| BWFG | 47.75▲ | +0.34 (+0.72%) | 48.20 | 46.91 | 22,990 |
| BWIN | 22.09▼ | -0.05 (-0.23%) | 22.42 | 21.8295 | 1,277,209 |
| BWLP | 16.90▲ | +0.84 (+5.23%) | 17.10 | 16.49 | 412,310 |
| BWXT | 204.76▼ | -0.09 (-0.04%) | 208.305 | 202.25 | 802,455 |
| BXSL | 24.09▼ | -0.36 (-1.47%) | 24.31 | 23.95 | 2,204,962 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| BYSI | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.5887 | 15,664 |
| BZQ | 10.96▲ | +0.13 (+1.20%) | 11.27 | 10.90 | 9,337 |
| C | 113.74▲ | +2.10 (+1.88%) | 114.80 | 109.49 | 14,105,278 |
| CABR | 0.941▲ | +0.001 (+0.11%) | 0.9799 | 0.891 | 38,177 |
| CAEP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 10,335 |
| CAI | 19.24▼ | -0.02 (-0.10%) | 19.43 | 18.49 | 3,140,913 |
| CAL | 11.45▼ | -0.07 (-0.61%) | 11.57 | 11.2101 | 546,583 |
| CALX | 53.32▲ | +0.78 (+1.48%) | 54.23 | 51.64 | 655,175 |
| CAMT | 179.30▲ | +7.01 (+4.07%) | 180.34 | 167.40 | 473,536 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CAR | 117.49▲ | +10.21 (+9.52%) | 118.09 | 105.915 | 641,358 |
| CARG | 34.83▲ | +0.48 (+1.40%) | 35.03 | 34.135 | 1,254,113 |
| CASY | 689.04▲ | +12.02 (+1.78%) | 694.48 | 671.26 | 532,114 |
| CAVA | 84.43▼ | -2.64 (-3.03%) | 86.67 | 84.17 | 2,698,984 |
| CBLL | 18.92▼ | -0.08 (-0.42%) | 18.99 | 18.62 | 161,769 |
| CBNA | 36.15▼ | -0.44 (-1.20%) | 36.4696 | 35.60 | 2,265 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.355 | 23.18 | 8,300 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCBG | 43.02▲ | +0.10 (+0.23%) | 43.74 | 42.25 | 119,210 |
| CCC | 6.12▼ | -0.06 (-0.97%) | 6.25 | 6.03 | 11,024,172 |
| CCG | 0.7855▲ | +0.016 (+2.08%) | 0.7975 | 0.75 | 160,300 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 7,493 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 2,249 |
| CCLD | 3.50▼ | -0.11 (-3.05%) | 3.61 | 3.465 | 538,681 |
| CCNE | 28.33▲ | +0.16 (+0.57%) | 28.81 | 27.775 | 264,605 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 4,446,889 |
| CCOM | 25.07▼ | -0.05 (-0.20%) | 25.07 | 25.07 | 100 |