Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 16.48▼ | -0.20 (-1.20%) | 16.84 | 16.22 | 7,884,309 |
| ALIL | 29.879▲ | +0.452 (+1.54%) | 29.90 | 29.635 | 600 |
| ALKT | 26.53▲ | +0.65 (+2.51%) | 26.6375 | 26.21 | 1,116,201 |
| ALL | 205.68▲ | +8.43 (+4.27%) | 207.27 | 198.185 | 2,215,757 |
| ALLE | 178.78▲ | +2.17 (+1.23%) | 179.92 | 175.70 | 1,188,457 |
| ALLO | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.165 | 7,231,592 |
| ALLR | 1.58▲ | +0.11 (+7.48%) | 1.60 | 1.47 | 401,651 |
| ALLT | 9.75▲ | +0.38 (+4.06%) | 9.7626 | 9.48 | 423,182 |
| ALLW | 27.56▼ | -0.088 (-0.32%) | 27.66 | 27.46 | 326,900 |
| ALLY | 44.58▲ | +0.63 (+1.43%) | 44.755 | 43.9301 | 3,068,577 |
| ALM | 4.96▲ | +0.08 (+1.64%) | 5.08 | 4.76 | 713,400 |
| ALNT | 47.81▲ | +1.95 (+4.25%) | 47.87 | 46.17 | 136,077 |
| ALRG | 26.80▲ | +0.132 (+0.49%) | 26.80 | 26.80 | 100 |
| ALRS | 23.42▲ | +0.67 (+2.95%) | 23.44 | 22.85 | 97,233 |
| ALSN | 89.03▲ | +1.71 (+1.96%) | 89.89 | 87.45 | 731,371 |
| ALT | 3.87▲ | +0.30 (+8.40%) | 4.19 | 3.67 | 6,488,900 |
| ALTL | 42.69▲ | +0.8842 (+2.12%) | 42.80 | 42.26 | 10,912 |
| ALTO | 1.285▲ | +0.115 (+9.83%) | 1.305 | 1.19 | 618,855 |
| ALTY | 11.875▼ | -0.0046 (-0.04%) | 11.88 | 11.85 | 12,294 |
| ALV | 126.66▲ | +1.73 (+1.38%) | 126.83 | 124.26 | 433,400 |
| ALX | 236.24▲ | +2.71 (+1.16%) | 237.90 | 233.61 | 73,600 |
| ALXO | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.03 | 187,208 |
| ALZN | 2.49▼ | -0.01 (-0.40%) | 2.61 | 2.46 | 161,500 |
| AM | 18.62▲ | +0.10 (+0.54%) | 18.705 | 18.43 | 2,318,700 |
| AMAT | 189.76▲ | +11.63 (+6.53%) | 191.55 | 183.83 | 15,473,653 |
| AMAX | 8.149▲ | +0.014 (+0.17%) | 8.18 | 8.092 | 4,200 |
| AMBA | 82.64▲ | +2.96 (+3.71%) | 83.115 | 81.00 | 1,897,384 |
| AMBC | 9.12▲ | +0.18 (+2.01%) | 9.21 | 9.01 | 464,900 |
| AMBO | 3.75▲ | +0.03 (+0.81%) | 3.98 | 3.67 | 14,368 |
| AMBP | 3.77▲ | +0.07 (+1.89%) | 3.81 | 3.70 | 1,926,400 |
| AMCX | 8.37▲ | +0.05 (+0.60%) | 8.435 | 8.24 | 307,615 |
| AMDD | 14.872▲ | +0.112 (+0.76%) | 15.61 | 14.80 | 747,300 |
| AME | 188.70▲ | +2.45 (+1.32%) | 189.74 | 186.54 | 1,551,945 |
| AMG | 244.34▲ | +6.06 (+2.54%) | 245.97 | 238.30 | 268,000 |
| AMID | 34.553▲ | +0.33 (+0.96%) | 34.68 | 34.41 | 1,900 |
| AMKR | 29.16▲ | +2.54 (+9.54%) | 29.19 | 27.55 | 4,287,652 |
| AMLX | 13.25▲ | +0.48 (+3.76%) | 13.33 | 12.62 | 1,674,046 |
| AMOD | 1.29 | +0.00 (+0.00%) | 1.38 | 1.26 | 379,600 |
| AMOM | 48.016▲ | +0.5548 (+1.17%) | 48.11 | 47.907 | 2,800 |
| AMPG | 4.14▲ | +0.04 (+0.98%) | 4.33 | 4.11 | 454,000 |
| AMPL | 11.96▲ | +0.51 (+4.45%) | 12.0173 | 11.52 | 1,378,829 |
| AMPX | 11.47▲ | +1.08 (+10.39%) | 11.54 | 10.51 | 14,228,777 |
| AMPY | 4.48▲ | +0.08 (+1.82%) | 4.49 | 4.27 | 523,200 |
| AMR | 164.39▲ | +5.37 (+3.38%) | 169.093 | 162.0178 | 386,023 |
| AMRC | 31.27▲ | +2.23 (+7.68%) | 31.40 | 28.84 | 724,147 |
| AMRK | 27.15▲ | +0.61 (+2.30%) | 27.225 | 26.11 | 363,562 |
| AMRX | 9.81▲ | +0.20 (+2.08%) | 9.825 | 9.59 | 1,418,918 |
| AMS | 2.49▲ | +0.08 (+3.32%) | 2.50 | 2.43 | 6,300 |
| AMSC | 64.49▲ | +4.00 (+6.61%) | 65.58 | 60.05 | 2,386,813 |
| AMST | 3.22▲ | +0.08 (+2.55%) | 3.37 | 3.14 | 43,400 |
| AMTB | 21.29▲ | +0.59 (+2.85%) | 21.30 | 20.68 | 412,000 |
| AMTD | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.25 | 43,400 |
| AMWD | 68.13▲ | +0.52 (+0.77%) | 70.08 | 66.38 | 311,129 |
| AMX | 20.42▼ | -0.08 (-0.39%) | 20.56 | 20.36 | 4,531,400 |
| AMZE | 3.089▲ | +0.349 (+12.74%) | 3.14 | 2.78 | 130,400 |
| AMZN | 231.23▼ | -0.39 (-0.17%) | 233.48 | 228.79 | 37,931,738 |
| AMZU | 39.02▼ | -0.16 (-0.41%) | 39.76 | 38.215 | 1,679,500 |
| AMZZ | 33.11▼ | -0.16 (-0.48%) | 33.74 | 32.45 | 234,700 |
| AN | 221.10▲ | +0.60 (+0.27%) | 223.21 | 220.00 | 344,200 |
| ANAB | 21.08▲ | +1.27 (+6.41%) | 21.225 | 19.655 | 510,081 |
| ANDE | 40.08▲ | +0.62 (+1.57%) | 40.41 | 39.10 | 503,217 |
| ANEB | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.3809 | 33,079 |
| ANET | 146.66▲ | +3.82 (+2.67%) | 146.72 | 143.425 | 6,916,800 |
| ANEW | 52.084▲ | +0.334 (+0.65%) | 52.22 | 52.07 | 2,200 |
| ANGI | 18.10▲ | +0.38 (+2.14%) | 18.29 | 17.795 | 832,346 |
| ANGL | 29.69▲ | +0.05 (+0.17%) | 29.73 | 29.64 | 445,343 |
| ANGO | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.73 | 245,406 |
| ANIK | 8.94▲ | +0.28 (+3.23%) | 9.0367 | 8.68 | 136,156 |
| ANIP | 97.48▲ | +2.125 (+2.23%) | 98.55 | 94.56 | 374,935 |
| ANIX | 3.37▲ | +0.02 (+0.60%) | 3.45 | 3.36 | 118,000 |
| ANL | 1.76▼ | -0.0159 (-0.90%) | 1.80 | 1.76 | 10,535 |
| ANNA | 4.251▼ | -0.029 (-0.68%) | 4.44 | 4.22 | 8,600 |
| ANNX | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.5201 | 1,667,803 |
| ANRO | 4.11▲ | +0.29 (+7.59%) | 4.11 | 3.89 | 84,700 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,400 |
| ANTX | 1.29 | +0.00 (+0.00%) | 1.42 | 1.26 | 314,273 |
| ANY | 0.653▼ | -0.0448 (-6.42%) | 0.7117 | 0.653 | 582,617 |
| AOA | 87.83▲ | +0.28 (+0.32%) | 87.99 | 87.34 | 86,400 |
| AOD | 9.45▲ | +0.02 (+0.21%) | 9.47 | 9.41 | 405,900 |
| AOHY | 11.259▲ | +0.029 (+0.26%) | 11.26 | 11.22 | 68,400 |
| AOK | 40.06▼ | -0.02 (-0.05%) | 40.15 | 39.99 | 145,200 |
| AOM | 47.47 | +0.00 (+0.00%) | 47.62 | 47.37 | 95,200 |
| AOR | 64.20▲ | +0.12 (+0.19%) | 64.28 | 63.97 | 279,200 |
| AOS | 73.07▼ | -0.05 (-0.07%) | 73.52 | 72.69 | 915,800 |
| AOSL | 29.47▲ | +1.37 (+4.88%) | 29.60 | 28.79 | 258,801 |
| AOTG | 54.32▲ | +0.5794 (+1.08%) | 54.55 | 53.954 | 8,700 |
| APA | 23.90▼ | -0.255 (-1.06%) | 24.26 | 23.64 | 5,073,252 |
| APCB | 29.88▼ | -0.03 (-0.10%) | 29.89 | 29.83 | 54,400 |
| APD | 292.45▲ | +1.82 (+0.63%) | 293.06 | 288.01 | 678,019 |
| APED | 23.82▲ | +2.742 (+13.01%) | 24.87 | 23.50 | 3,900 |
| APEI | 36.33▲ | +0.37 (+1.03%) | 36.47 | 35.58 | 128,575 |
| APG | 35.48▲ | +0.79 (+2.28%) | 35.64 | 34.6016 | 2,338,765 |
| APGE | 38.43▲ | +0.80 (+2.13%) | 38.88 | 37.91 | 480,576 |
| APH | 122.07▲ | +3.66 (+3.09%) | 122.79 | 118.88 | 12,130,408 |
| API | 3.89▲ | +0.06 (+1.57%) | 3.97 | 3.77 | 651,239 |
| APIE | 35.61▲ | +0.215 (+0.61%) | 35.61 | 35.20 | 55,300 |
| APLD | 19.91▲ | +0.08 (+0.40%) | 20.52 | 19.565 | 21,997,500 |
| APLE | 12.66▲ | +0.21 (+1.69%) | 12.695 | 12.49 | 1,501,500 |
| APLM | 18.433▼ | -0.0001 (+0.00%) | 18.433 | 18.433 | 0 |
| APLU | 25.32▼ | -0.0534 (-0.21%) | 25.327 | 25.3093 | 5,893 |