Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 5.22▼ | -0.08 (-1.51%) | 5.31 | 5.02 | 1,741,632 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| ASX | 44.31▲ | +0.81 (+1.86%) | 44.6366 | 43.94 | 4,276,033 |
| ASYS | 15.78▲ | +0.38 (+2.47%) | 15.905 | 15.32 | 180,758 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| ATEC | 10.12▲ | +0.20 (+2.02%) | 10.32 | 9.7238 | 3,003,817 |
| ATEN | 25.73▼ | -0.26 (-1.00%) | 26.37 | 25.64 | 741,032 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| ATOM | 4.35▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 205,134 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AUC | 8.48▼ | -0.42 (-4.72%) | 8.97 | 7.99 | 1,342 |
| AUDC | 10.66▲ | +0.13 (+1.23%) | 10.77 | 10.53 | 95,463 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVAT | 1.84▲ | +0.04 (+2.22%) | 2.09 | 1.78 | 1,009,561 |
| AVAV | 152.05▼ | -6.50 (-4.10%) | 161.65 | 152.03 | 1,285,996 |
| AVEM | 95.23▲ | +0.94 (+1.00%) | 95.48 | 94.608 | 1,598,882 |
| AVLC | 91.34▲ | +0.43 (+0.47%) | 91.49 | 90.8781 | 64,839 |
| AVO | 13.14▲ | +0.18 (+1.39%) | 13.20 | 12.59 | 931,020 |
| AVS | 8.195▼ | -0.0508 (-0.62%) | 8.28 | 8.17 | 6,552,878 |
| AVSE | 80.072▲ | +0.692 (+0.87%) | 80.21 | 79.53 | 8,700 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| AVTR | 15.25▼ | -0.13 (-0.85%) | 15.36 | 15.075 | 6,529,463 |
| AVUQ | 68.3158▲ | +0.2901 (+0.43%) | 68.3399 | 67.88 | 20,797 |
| AVX | 6.04▲ | +0.59 (+10.83%) | 6.1981 | 5.35 | 353,779 |
| AVXC | 83.6745▲ | +0.9939 (+1.20%) | 83.77 | 83.16 | 97,443 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 51,543 |
| AXTI | 78.94▲ | +3.04 (+4.01%) | 80.435 | 75.00 | 7,355,144 |
| AYA | 28.47▲ | +0.53 (+1.90%) | 28.87 | 27.92 | 740,673 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| AZIO | 1.28▼ | -0.015 (-1.16%) | 1.32 | 1.27 | 39,640 |
| AZN | 166.58▲ | +2.02 (+1.23%) | 166.81 | 164.60 | 1,918,216 |
| AZTA | 34.02▼ | -0.18 (-0.53%) | 34.39 | 33.67 | 781,096 |
| AZZ | 137.17▼ | -0.81 (-0.59%) | 139.02 | 136.73 | 180,665 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BAI | 47.54▲ | +0.45 (+0.96%) | 47.80 | 47.18 | 3,562,817 |
| BALQ | 57.49▲ | +0.25 (+0.44%) | 57.56 | 57.18 | 16,600 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BAND | 61.81▼ | -0.02 (-0.03%) | 65.13 | 60.23 | 1,089,872 |
| BAP | 386.16▲ | +3.15 (+0.82%) | 388.595 | 381.32 | 211,066 |
| BASG | 28.3992▲ | +0.2009 (+0.71%) | 28.47 | 28.3117 | 60,069 |
| BATRA | 59.03▲ | +0.18 (+0.31%) | 59.17 | 58.11 | 39,873 |
| BATRK | 54.26▲ | +0.20 (+0.37%) | 54.44 | 53.33 | 518,550 |
| BAVA | 28.4433▼ | -0.0131 (-0.05%) | 28.54 | 28.02 | 5,037 |
| BB | 8.21▼ | -0.52 (-5.96%) | 8.81 | 8.04 | 31,702,812 |
| BBB | 32.391▲ | +0.076 (+0.24%) | 32.391 | 32.391 | 100 |
| BBCP | 9.77▲ | +0.17 (+1.77%) | 9.79 | 9.53 | 95,457 |
| BBD | 3.41▲ | +0.03 (+0.89%) | 3.425 | 3.36 | 16,505,777 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BBHL | 17.31▲ | +0.11 (+0.64%) | 17.34 | 17.25 | 9,500 |
| BBLU | 17.40▲ | +0.03 (+0.17%) | 17.41 | 17.315 | 118,892 |
| BBNX | 21.51▼ | -0.25 (-1.15%) | 21.98 | 21.25 | 925,981 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BBY | 90.51▼ | -0.49 (-0.54%) | 91.20 | 88.63 | 2,421,623 |
| BCAL | 21.64▲ | +0.05 (+0.23%) | 21.82 | 21.56 | 183,710 |
| BCBP | 8.75 | +0.00 (+0.00%) | 8.78 | 8.655 | 442,164 |
| BCD | 38.96▼ | -0.19 (-0.49%) | 39.0499 | 38.79 | 24,541 |
| BCEM | 27.17▲ | +0.2237 (+0.83%) | 27.24 | 27.10 | 16,500 |
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCHT | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.55 | 82,672 |
| BCI | 26.32▼ | -0.24 (-0.90%) | 26.395 | 26.165 | 1,241,337 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BCOR | 28.111▼ | -0.4979 (-1.74%) | 28.73 | 28.00 | 900 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BCTK | 31.053▲ | +0.0828 (+0.27%) | 31.23 | 30.94 | 74,600 |
| BCTX | 4.315▲ | +0.035 (+0.82%) | 4.3668 | 4.17 | 140,048 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BDGS | 38.1414▼ | -0.0035 (-0.01%) | 38.17 | 38.1414 | 346 |
| BDSX | 29.10▼ | -0.30 (-1.02%) | 30.17 | 28.48 | 98,321 |
| BDYN | 28.1798▲ | +0.1356 (+0.48%) | 28.22 | 28.00 | 398,872 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BELFB | 252.69▲ | +1.73 (+0.69%) | 259.1228 | 252.39 | 137,855 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BESO | 37.28▲ | +0.6203 (+1.69%) | 37.28 | 36.92 | 1,000 |
| BETA | 23.85▲ | +0.70 (+3.02%) | 24.61 | 23.30 | 1,823,957 |
| BETE | 41.326▼ | -0.1999 (-0.48%) | 41.359 | 41.19 | 800 |
| BETH | 46.654▼ | -0.2763 (-0.59%) | 46.82 | 46.47 | 5,800 |
| BFAP | 16.15▲ | +0.0005 (+0.00%) | 16.15 | 16.15 | 200 |
| BFJA | 19.32▼ | -0.0252 (-0.13%) | 19.32 | 19.32 | 4 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BFLX | 25.95▲ | +0.1417 (+0.55%) | 26.02 | 25.80 | 598,200 |
| BFLY | 9.39▼ | -0.02 (-0.21%) | 9.63 | 9.12 | 3,734,415 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BFRZ | 27.26▲ | +0.09 (+0.33%) | 27.30 | 27.19 | 37,818 |
| BGEG | 23.6915▲ | +0.1884 (+0.80%) | 23.75 | 23.66 | 1,820 |
| BGL | 0.2131▲ | +0.0019 (+0.90%) | 0.2381 | 0.21 | 325,804 |