Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 26.15▲ | +0.01 (+0.04%) | 26.38 | 25.88 | 1,271,542 |
| AMZA | 47.59▲ | +1.19 (+2.56%) | 47.7799 | 46.73 | 38,565 |
| AMZN | 245.98▲ | +1.82 (+0.75%) | 248.915 | 242.70 | 40,399,011 |
| AMZU | 35.33▲ | +0.46 (+1.32%) | 36.1801 | 34.42 | 3,758,650 |
| AMZZ | 32.65▲ | +0.4377 (+1.36%) | 33.41 | 31.85 | 165,224 |
| AN | 191.68▲ | +0.96 (+0.50%) | 193.00 | 189.29 | 298,398 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANET | 166.46▼ | -6.82 (-3.94%) | 169.22 | 162.61 | 8,956,486 |
| ANEW | 52.2609▼ | -0.2692 (-0.51%) | 52.2609 | 52.2609 | 68 |
| ANF | 89.02▼ | -0.75 (-0.84%) | 91.17 | 87.23 | 661,214 |
| ANGI | 6.44▲ | +0.20 (+3.21%) | 6.53 | 6.28 | 540,642 |
| ANGL | 29.14▼ | -0.04 (-0.14%) | 29.18 | 29.11 | 582,024 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| ANGX | 3.67▲ | +0.14 (+3.97%) | 3.775 | 3.5429 | 1,109,097 |
| ANIK | 15.87▼ | -0.16 (-1.00%) | 16.49 | 15.74 | 89,364 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| ANIX | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.87 | 189,463 |
| ANL | 10.77▼ | -0.15 (-1.37%) | 11.20 | 10.46 | 239,512 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| ANRO | 25.70▼ | -0.52 (-1.98%) | 26.77 | 24.30 | 600,383 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| ANVS | 1.92▼ | -0.05 (-2.54%) | 2.145 | 1.92 | 1,595,744 |
| AOD | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 445,161 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.10 | 8.95 | 86,011 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AORT | 24.46▼ | -0.20 (-0.81%) | 25.38 | 24.22 | 572,432 |
| AOS | 61.31▼ | -1.14 (-1.83%) | 62.43 | 61.15 | 1,443,853 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| AOUT | 13.92▼ | -0.36 (-2.52%) | 14.47 | 13.57 | 99,659 |
| APAM | 36.03▼ | -0.15 (-0.41%) | 36.80 | 36.00 | 675,807 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| APD | 305.05▼ | -3.81 (-1.23%) | 311.60 | 304.975 | 911,773 |
| APEI | 59.34▲ | +1.935 (+3.37%) | 59.51 | 56.59 | 500,625 |
| APGE | 133.54▲ | +0.04 (+0.03%) | 133.75 | 133.28 | 1,050,961 |
| APH | 158.61▼ | -8.20 (-4.92%) | 163.325 | 156.24 | 5,460,327 |
| APIE | 38.57▼ | -0.53 (-1.36%) | 38.81 | 38.44 | 35,409 |
| APLE | 16.34▼ | -0.24 (-1.45%) | 16.7047 | 16.315 | 3,104,162 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APLY | 12.21▼ | -0.01 (-0.08%) | 12.33 | 12.175 | 68,316 |
| APMU | 24.9782▼ | -0.0568 (-0.23%) | 24.98 | 24.9601 | 12,405 |
| APP | 527.98▼ | -15.81 (-2.91%) | 548.00 | 518.10 | 4,988,322 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| APPN | 24.68▲ | +0.30 (+1.23%) | 25.26 | 23.84 | 714,573 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| APRE | 0.7699▲ | +0.0199 (+2.65%) | 0.7769 | 0.7331 | 71,418 |
| APUE | 46.22▼ | -0.24 (-0.52%) | 46.38 | 46.10 | 71,647 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| AQWA | 19.2669▼ | -0.20 (-1.03%) | 19.45 | 19.19 | 6,097 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARCT | 7.60▲ | +0.25 (+3.40%) | 7.67 | 7.30 | 407,307 |
| ARDC | 12.76▼ | -0.08 (-0.62%) | 12.8386 | 12.66 | 69,955 |
| ARDT | 10.82 | +0.00 (+0.00%) | 11.01 | 10.75 | 402,595 |
| ARGX | 919.94▲ | +3.14 (+0.34%) | 934.73 | 915.7775 | 385,317 |
| ARHS | 8.14▼ | -0.01 (-0.12%) | 8.36 | 8.13 | 791,512 |
| ARKO | 7.85▼ | -0.10 (-1.26%) | 8.05 | 7.685 | 576,218 |
| ARL | 20.75▲ | +0.06 (+0.29%) | 20.845 | 20.6923 | 3,413 |
| ARLO | 13.17▼ | -0.02 (-0.15%) | 13.92 | 13.02 | 2,077,128 |
| ARMK | 56.17▲ | +0.17 (+0.30%) | 56.62 | 55.35 | 2,329,829 |
| ARMY | 25.2003▼ | -0.5296 (-2.06%) | 25.69 | 25.2003 | 1,981 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| AROW | 40.82▼ | -0.47 (-1.14%) | 41.375 | 40.615 | 77,340 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ARTC | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 36,176 |
| ARTNA | 34.13▼ | -0.04 (-0.12%) | 34.7558 | 33.90 | 28,665 |
| ARTV | 9.48▲ | +0.04 (+0.42%) | 10.00 | 9.11 | 316,853 |
| ARVN | 8.59▲ | +0.14 (+1.66%) | 8.90 | 8.405 | 844,416 |
| ARWR | 86.97▲ | +0.42 (+0.49%) | 87.57 | 83.80 | 1,914,834 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| ASB | 30.70▲ | +0.05 (+0.16%) | 31.05 | 30.615 | 1,518,203 |
| ASCE | 34.23▼ | -0.36 (-1.04%) | 34.69 | 34.05 | 38,601 |
| ASEA | 20.23▲ | +0.15 (+0.75%) | 20.30 | 20.08 | 23,453 |
| ASG | 5.39▼ | -0.10 (-1.82%) | 5.5048 | 5.37 | 192,582 |
| ASGI | 23.39▲ | +0.22 (+0.95%) | 23.49 | 23.0001 | 189,412 |
| ASH | 65.73▼ | -0.97 (-1.45%) | 67.16 | 65.625 | 634,630 |
| ASIC | 24.78▼ | -0.20 (-0.80%) | 25.50 | 24.45 | 69,627 |
| ASLV | 30.376▼ | -0.0971 (-0.32%) | 30.376 | 30.376 | 100 |
| ASMB | 28.965▲ | +0.07 (+0.24%) | 29.93 | 28.60 | 177,777 |
| ASND | 266.97▼ | -0.95 (-0.35%) | 273.80 | 266.65 | 620,289 |
| ASPS | 7.09▼ | -0.08 (-1.12%) | 7.13 | 7.00 | 5,109 |
| ASTE | 56.00▼ | -2.73 (-4.65%) | 58.34 | 54.44 | 174,040 |
| ASTH | 47.04▲ | +0.13 (+0.28%) | 47.515 | 45.69 | 536,428 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| ATAI | 5.19▲ | +0.23 (+4.64%) | 5.24 | 4.78 | 7,694,717 |
| ATEC | 9.38▲ | +0.05 (+0.54%) | 9.525 | 9.28 | 2,699,761 |
| ATEN | 36.52▲ | +0.08 (+0.22%) | 37.31 | 35.505 | 824,741 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| ATEX | 100.90▼ | -5.14 (-4.85%) | 108.92 | 98.62 | 533,148 |
| ATHE | 5.49▼ | -0.40 (-6.79%) | 5.76 | 5.4001 | 18,558 |
| ATHM | 18.67▲ | +0.04 (+0.21%) | 18.955 | 18.41 | 310,458 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| ATLC | 97.38▲ | +1.55 (+1.62%) | 98.48 | 92.16 | 144,219 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| ATO | 177.58▲ | +3.75 (+2.16%) | 179.79 | 174.9781 | 1,467,893 |
| ATR | 127.69▲ | +1.68 (+1.33%) | 128.715 | 126.16 | 387,596 |
| ATRC | 32.80▲ | +0.41 (+1.27%) | 33.17 | 32.39 | 714,720 |
| ATYR | 0.6061▼ | -0.0478 (-7.31%) | 0.6998 | 0.60 | 2,347,925 |
| AUB | 41.57▼ | -0.63 (-1.49%) | 42.58 | 41.57 | 849,593 |