Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUAU | 41.7374▲ | +0.3884 (+0.94%) | 41.7374 | 41.655 | 825 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AUC | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.8779 | 6,216 |
| AUGO | 87.08▲ | +1.07 (+1.24%) | 88.63 | 86.37 | 894,226 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| AUR | 6.43▲ | +0.10 (+1.58%) | 6.705 | 6.37 | 33,242,917 |
| AVAH | 14.08▲ | +0.22 (+1.59%) | 14.541 | 13.88 | 2,371,990 |
| AVAL | 5.35▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 66,170 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| AVD | 2.26▲ | +0.03 (+1.35%) | 2.32 | 2.22 | 228,395 |
| AVDV | 111.61▲ | +0.80 (+0.72%) | 112.09 | 111.33 | 511,137 |
| AVEE | 69.1591▲ | +0.5791 (+0.84%) | 69.35 | 69.05 | 7,791 |
| AVEM | 95.35▲ | +1.21 (+1.29%) | 95.65 | 95.105 | 1,230,032 |
| AVES | 66.29▲ | +0.76 (+1.16%) | 66.54 | 66.12 | 111,468 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVO | 13.01▼ | -0.23 (-1.74%) | 13.30 | 12.84 | 823,144 |
| AVS | 8.07▼ | -0.015 (-0.19%) | 8.075 | 7.9689 | 7,603,886 |
| AVSE | 80.047▲ | +1.085 (+1.37%) | 80.26 | 79.91 | 4,200 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |
| AVTR | 14.81▼ | -0.07 (-0.47%) | 15.045 | 14.70 | 6,179,011 |
| AVX | 3.93▲ | +0.185 (+4.94%) | 3.95 | 3.675 | 149,454 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| AVXX | 23.10▼ | -0.06 (-0.26%) | 23.10 | 20.41 | 407,133 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AXIL | 6.165▲ | +0.155 (+2.58%) | 6.25 | 5.93 | 17,200 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,167 |
| AXR | 22.94▼ | -0.03 (-0.13%) | 23.21 | 22.70 | 13,029 |
| AXSM | 220.75▲ | +9.635 (+4.56%) | 229.62 | 212.44 | 1,189,074 |
| AYA | 27.97▼ | -0.45 (-1.58%) | 30.0199 | 27.65 | 1,276,212 |
| AZTR | 0.1781▼ | -0.002 (-1.11%) | 0.1853 | 0.177 | 287,845 |
| AZYY | 14.3072▲ | +0.0343 (+0.24%) | 14.3072 | 14.26 | 781 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BAH | 75.90▲ | +0.22 (+0.29%) | 75.92 | 74.31 | 1,950,900 |
| BAK | 2.08▼ | -0.03 (-1.42%) | 2.135 | 2.06 | 1,187,708 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BANR | 71.30▲ | +0.48 (+0.68%) | 71.46 | 70.24 | 288,008 |
| BANX | 20.965▲ | +0.01 (+0.05%) | 21.08 | 20.8322 | 18,743 |
| BAP | 377.90▼ | -1.54 (-0.41%) | 385.72 | 376.21 | 247,759 |
| BAVA | 20.2813▼ | -0.3325 (-1.61%) | 21.03 | 20.2813 | 1,224 |
| BBB | 31.4546▲ | +0.2226 (+0.71%) | 31.51 | 31.4546 | 792 |
| BBCP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.13 | 142,698 |
| BBD | 3.60▲ | +0.02 (+0.56%) | 3.63 | 3.55 | 23,243,650 |
| BBDO | 3.20▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 34,077 |
| BBSI | 33.35▲ | +0.49 (+1.49%) | 33.40 | 32.5801 | 126,477 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BCAL | 21.81▼ | -0.01 (-0.05%) | 22.10 | 21.58 | 174,777 |
| BCD | 39.20▼ | -0.35 (-0.88%) | 39.38 | 39.00 | 23,705 |
| BCDA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 136,529 |
| BCEM | 26.9823▲ | +0.2523 (+0.94%) | 26.9823 | 26.96 | 447 |
| BCH | 41.72▼ | -0.14 (-0.33%) | 42.12 | 41.51 | 338,455 |
| BCHT | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3201 | 52,129 |
| BCI | 26.48▼ | -0.33 (-1.23%) | 26.61 | 26.3599 | 1,703,334 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BCTX | 3.63▲ | +0.03 (+0.83%) | 3.769 | 3.61 | 74,714 |
| BCX | 12.92▼ | -0.07 (-0.54%) | 13.07 | 12.84 | 125,812 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 26 |
| BDGS | 37.2833▲ | +0.1559 (+0.42%) | 37.317 | 37.243 | 581 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BDRY | 16.01▲ | +0.09 (+0.57%) | 16.05 | 15.94 | 51,241 |
| BDSX | 26.965▲ | +0.925 (+3.55%) | 27.14 | 25.82 | 46,354 |
| BDVG | 15.1567▲ | +0.2177 (+1.46%) | 15.1567 | 15.10 | 1,048 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BEEM | 1.43▲ | +0.05 (+3.62%) | 1.455 | 1.38 | 229,000 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.855 | 2.25 | 19,436 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |
| BETE | 38.625▲ | +0.612 (+1.61%) | 39.4201 | 38.625 | 756 |
| BETH | 43.2632▲ | +0.31 (+0.72%) | 43.2632 | 43.2632 | 152 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BFAP | 15.5465▲ | +0.0565 (+0.36%) | 15.58 | 15.535 | 1,864 |
| BFC | 154.41▼ | -0.83 (-0.53%) | 156.86 | 153.86 | 54,532 |
| BFJA | 18.4361▲ | +0.0003 (+0.00%) | 18.4361 | 18.4361 | 10 |
| BFJL | 18.5443▲ | +0.0503 (+0.27%) | 18.5443 | 18.5443 | 7 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BG | 122.41▼ | -2.18 (-1.75%) | 124.92 | 121.80 | 1,212,100 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGEG | 23.6979▲ | +0.1656 (+0.70%) | 23.6979 | 23.6979 | 17 |
| BGL | 0.2069▼ | -0.009 (-4.17%) | 0.2236 | 0.2068 | 161,264 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGR | 17.63▲ | +0.02 (+0.11%) | 17.77 | 17.52 | 63,534 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BHB | 40.56▲ | +0.16 (+0.40%) | 40.85 | 39.95 | 52,166 |
| BHE | 77.80▲ | +3.82 (+5.16%) | 77.905 | 74.41 | 287,559 |
| BHYP | 45.43▲ | +0.44 (+0.98%) | 47.055 | 44.881 | 303,497 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BIIB | 217.15▲ | +1.72 (+0.80%) | 219.76 | 214.71 | 1,075,600 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 87,515 |
| BIOX | 0.4191▼ | -0.0034 (-0.80%) | 0.4398 | 0.41 | 63,477 |
| BIS | 11.96▼ | -0.0313 (-0.26%) | 11.96 | 11.76 | 4,500 |
| BITA | 58.92▲ | +0.06 (+0.10%) | 60.175 | 58.83 | 27,563 |