Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALOT | 9.22▲ | +0.03 (+0.33%) | 9.31 | 9.15 | 4,738 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| ALRS | 24.15▲ | +0.34 (+1.43%) | 24.4199 | 23.90 | 117,193 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| ALTG | 5.80▼ | -0.03 (-0.51%) | 5.98 | 5.70 | 212,718 |
| ALTL | 44.20▲ | +0.60 (+1.38%) | 44.25 | 43.71 | 9,122 |
| ALTS | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.54 | 2,983,800 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.767 | 1.65 | 39,600 |
| ALV | 125.08▲ | +1.11 (+0.90%) | 125.15 | 122.32 | 599,432 |
| ALX | 228.75▼ | -3.01 (-1.30%) | 234.98 | 226.12 | 60,300 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| ALZN | 2.39▲ | +0.05 (+2.14%) | 2.40 | 2.254 | 83,100 |
| AMAL | 33.55▼ | -0.48 (-1.41%) | 34.19 | 33.34 | 131,089 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMAX | 8.0424▲ | +0.0163 (+0.20%) | 8.06 | 7.9807 | 3,594 |
| AMBP | 4.26▼ | -0.09 (-2.07%) | 4.35 | 4.16 | 531,200 |
| AMBQ | 33.34▲ | +0.94 (+2.90%) | 33.7399 | 31.50 | 108,299 |
| AMBR | 2.61▲ | +0.07 (+2.76%) | 2.80 | 2.54 | 253,500 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AMDD | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.694 | 6,245,200 |
| AMDY | 35.52▼ | -0.24 (-0.67%) | 36.16 | 35.52 | 141,713 |
| AME | 210.64▲ | +0.60 (+0.29%) | 211.85 | 209.285 | 860,978 |
| AMG | 308.03▲ | +0.72 (+0.23%) | 309.35 | 305.50 | 336,209 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMKR | 52.29▲ | +1.29 (+2.53%) | 52.40 | 50.3237 | 2,860,200 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMOD | 0.651▼ | -0.056 (-7.92%) | 0.70 | 0.63 | 957,500 |
| AMOM | 50.004▲ | +0.826 (+1.68%) | 50.13 | 50.00 | 1,000 |
| AMP | 507.76▲ | +4.29 (+0.85%) | 510.32 | 501.09 | 430,645 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| AMPH | 27.74 | +0.00 (+0.00%) | 28.02 | 27.43 | 247,216 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMRN | 15.82▼ | -0.58 (-3.54%) | 16.80 | 15.67 | 114,400 |
| AMRX | 12.96▼ | -0.24 (-1.82%) | 13.311 | 12.93 | 1,511,600 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMS | 2.1759▲ | +0.0059 (+0.27%) | 2.1759 | 2.1568 | 8,303 |
| AMTB | 20.35▼ | -0.43 (-2.07%) | 20.94 | 20.175 | 188,700 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| AMTX | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.55 | 581,872 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.036 | 1,189 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AMWL | 5.17 | +0.00 (+0.00%) | 5.28 | 5.10 | 24,884 |
| AMZA | 40.44▲ | +0.14 (+0.35%) | 40.48 | 39.9601 | 30,673 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| AMZN | 247.38▲ | +1.09 (+0.44%) | 247.86 | 242.24 | 34,559,961 |
| AMZU | 39.89▲ | +0.29 (+0.73%) | 40.05 | 38.27 | 1,752,100 |
| AMZY | 13.73▲ | +0.07 (+0.51%) | 13.736 | 13.52 | 435,200 |
| AMZZ | 35.93▲ | +0.27 (+0.76%) | 36.00 | 34.52 | 283,200 |
| AN | 216.38▲ | +1.08 (+0.50%) | 218.26 | 213.14 | 276,900 |
| ANDE | 54.83▲ | +0.73 (+1.35%) | 55.205 | 54.17 | 227,896 |
| ANEW | 51.183▲ | +0.0162 (+0.03%) | 51.292 | 51.12 | 600 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANNX | 5.25▼ | -0.04 (-0.76%) | 5.54 | 5.22 | 1,870,725 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| ANTX | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 83,041 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| AOK | 40.62▲ | +0.12 (+0.30%) | 40.66 | 40.54 | 149,249 |
| AOM | 48.23▲ | +0.20 (+0.42%) | 48.2561 | 48.06 | 215,191 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| AOS | 70.52▲ | +0.12 (+0.17%) | 71.68 | 69.54 | 1,478,000 |
| AOSL | 22.08▲ | +0.12 (+0.55%) | 22.386 | 21.58 | 165,382 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| AOUT | 9.00▲ | +0.36 (+4.17%) | 9.12 | 8.50 | 83,838 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| APA | 25.20▼ | -0.17 (-0.67%) | 25.72 | 25.08 | 3,948,887 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APD | 263.72▲ | +2.50 (+0.96%) | 265.70 | 260.06 | 1,505,492 |
| APEI | 40.31▲ | +0.21 (+0.52%) | 40.76 | 39.845 | 333,665 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| APGE | 77.99▲ | +0.51 (+0.66%) | 80.24 | 77.31 | 818,717 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APLE | 12.48▲ | +0.06 (+0.48%) | 12.645 | 12.37 | 1,987,800 |
| APLM | 21.97▼ | -0.55 (-2.44%) | 22.97 | 21.8716 | 22,869 |
| APLS | 27.30▲ | +1.04 (+3.96%) | 27.4588 | 26.19 | 4,009,700 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APO | 145.82▼ | -0.37 (-0.25%) | 148.08 | 142.71 | 2,348,000 |
| APRE | 0.9452▲ | +0.0051 (+0.54%) | 1.00 | 0.903 | 87,452 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| AQN | 6.39▲ | +0.15 (+2.40%) | 6.40 | 6.25 | 6,661,500 |
| AQWA | 19.384▲ | +0.164 (+0.85%) | 19.40 | 19.25 | 4,700 |
| ARBE | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.24 | 6,594,478 |
| ARBK | 4.345▲ | +0.195 (+4.70%) | 4.48 | 4.1188 | 68,782 |
| ARCB | 87.57▲ | +0.83 (+0.96%) | 88.51 | 85.11 | 373,300 |