Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 279.74▼ | -11.76 (-4.03%) | 286.84 | 274.09 | 3,299,296 |
| APEI | 44.59▲ | +1.16 (+2.67%) | 45.16 | 43.21 | 410,529 |
| APG | 44.41▲ | +0.51 (+1.16%) | 44.85 | 43.73 | 1,952,544 |
| APH | 146.72▲ | +2.99 (+2.08%) | 148.82 | 141.02 | 9,340,614 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| APIE | 38.32▼ | -0.167 (-0.43%) | 38.52 | 38.1901 | 59,720 |
| APLE | 12.27▲ | +0.04 (+0.33%) | 12.375 | 12.085 | 1,565,037 |
| APLM | 19.79▲ | +0.59 (+3.07%) | 20.78 | 19.09 | 7,438 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| APMU | 25.42▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 28,740 |
| APOG | 41.44▲ | +0.02 (+0.05%) | 42.17 | 41.08 | 167,374 |
| APT | 5.19▲ | +0.10 (+1.96%) | 5.24 | 5.09 | 22,500 |
| APTV | 85.20▲ | +2.20 (+2.65%) | 85.82 | 82.965 | 2,458,956 |
| APXT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 684,346 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| AR | 34.76▲ | +0.95 (+2.81%) | 35.47 | 33.52 | 6,894,489 |
| ARB | 29.1884▲ | +0.0194 (+0.07%) | 29.2196 | 29.165 | 2,058 |
| ARCB | 104.40▲ | +2.81 (+2.77%) | 106.32 | 100.525 | 266,771 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARDT | 9.60▲ | +0.12 (+1.27%) | 9.71 | 9.45 | 371,223 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ARKO | 6.33▲ | +0.19 (+3.09%) | 6.35 | 6.12 | 247,659 |
| ARKR | 6.78▼ | -0.25 (-3.56%) | 6.81 | 6.78 | 1,729 |
| ARL | 17.15▼ | -0.60 (-3.38%) | 17.15 | 17.15 | 500 |
| ARM | 125.28▲ | +3.09 (+2.53%) | 127.42 | 119.70 | 4,417,607 |
| ARMG | 7.15▲ | +0.36 (+5.30%) | 7.363 | 6.56 | 1,164,100 |
| ARMH | 52.4116▲ | +0.9856 (+1.92%) | 52.4116 | 52.4116 | 443 |
| ARMN | 19.49▲ | +0.96 (+5.18%) | 19.68 | 18.65 | 1,229,857 |
| ARMP | 8.15▼ | -0.09 (-1.09%) | 8.23 | 7.75 | 23,489 |
| AROC | 32.66▲ | +0.89 (+2.80%) | 33.00 | 31.26 | 1,069,191 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ARP | 32.706▲ | +0.226 (+0.70%) | 32.76 | 32.635 | 4,600 |
| ARR | 18.30▲ | +0.16 (+0.88%) | 18.61 | 18.045 | 5,110,243 |
| ARRY | 11.16▲ | +0.47 (+4.40%) | 11.415 | 10.541 | 4,802,904 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ARW | 156.19▲ | +0.55 (+0.35%) | 156.52 | 152.02 | 595,433 |
| AS | 39.81▲ | +1.29 (+3.35%) | 39.90 | 38.18 | 3,338,300 |
| ASA | 71.51▲ | +3.29 (+4.82%) | 72.00 | 68.67 | 139,600 |
| ASB | 27.85▲ | +0.29 (+1.05%) | 27.90 | 27.15 | 1,827,549 |
| ASBP | 1.43▲ | +0.12 (+9.16%) | 1.50 | 1.2857 | 475,618 |
| ASC | 13.58▲ | +0.48 (+3.66%) | 13.835 | 13.16 | 1,016,014 |
| ASCE | 28.74▲ | +0.49 (+1.73%) | 28.80 | 28.05 | 8,325 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASEA | 20.13▼ | -0.14 (-0.69%) | 20.22 | 20.035 | 105,788 |
| ASGI | 25.64▲ | +0.89 (+3.60%) | 25.95 | 24.90 | 479,737 |
| ASGM | 28.3492▲ | +0.0842 (+0.30%) | 28.3492 | 28.3492 | 115 |
| ASHS | 43.50▼ | -0.18 (-0.41%) | 43.52 | 43.28 | 13,300 |
| ASIA | 37.9978▲ | +0.0758 (+0.20%) | 37.9978 | 37.32 | 8,649 |
| ASIX | 18.65▲ | +0.17 (+0.92%) | 18.78 | 18.17 | 128,583 |
| ASLV | 29.591▲ | +0.141 (+0.48%) | 29.72 | 29.42 | 8,600 |
| ASM | 9.79▲ | +0.51 (+5.50%) | 9.95 | 9.4015 | 3,563,869 |
| ASMF | 25.607▲ | +0.076 (+0.30%) | 25.70 | 25.51 | 1,800 |
| ASMG | 37.468▼ | -0.042 (-0.11%) | 39.00 | 37.267 | 109,900 |
| ASMH | 93.814▼ | -0.333 (-0.35%) | 95.24 | 93.814 | 1,100 |
| ASML | 1,406.61▼ | -0.26 (-0.02%) | 1,436.66 | 1,401.00 | 1,248,900 |
| ASO | 58.56▲ | +0.83 (+1.44%) | 59.32 | 56.86 | 848,298 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ASR | 373.51▲ | +3.51 (+0.95%) | 374.10 | 367.27 | 99,000 |
| ASRT | 12.375▲ | +0.165 (+1.35%) | 12.525 | 11.95 | 53,567 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ASST | 8.33▲ | +0.63 (+8.18%) | 8.81 | 7.85 | 3,687,556 |
| ASTE | 59.27▲ | +2.03 (+3.55%) | 59.28 | 56.72 | 152,045 |
| ASTI | 6.23▼ | -0.30 (-4.59%) | 7.60 | 6.22 | 2,960,200 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ASX | 23.40▼ | -0.06 (-0.26%) | 23.76 | 23.04 | 7,002,700 |
| ATAT | 39.17▼ | -0.52 (-1.31%) | 39.50 | 38.60 | 863,938 |
| ATEN | 20.70▲ | +0.35 (+1.72%) | 20.74 | 20.225 | 1,090,062 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATHE | 3.4855▼ | -0.0238 (-0.68%) | 3.49 | 3.4001 | 9,431 |
| ATI | 143.93▲ | +4.12 (+2.95%) | 143.98 | 139.14 | 2,251,831 |
| ATII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 900 |
| ATLO | 27.77▲ | +0.47 (+1.72%) | 27.90 | 27.06 | 40,292 |
| ATMU | 64.12▲ | +2.00 (+3.22%) | 66.00 | 63.0901 | 2,863,393 |
| ATNI | 28.77▼ | -0.34 (-1.17%) | 29.41 | 27.7201 | 50,164 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| ATOS | 4.20▲ | +0.26 (+6.60%) | 4.44 | 3.91 | 94,578 |
| ATPC | 2.26▲ | +0.18 (+8.65%) | 2.268 | 1.96 | 155,700 |
| ATR | 142.58▲ | +2.07 (+1.47%) | 142.93 | 140.41 | 471,118 |
| ATRO | 76.94▲ | +1.05 (+1.38%) | 78.88 | 74.57 | 364,280 |
| ATS | 31.18▲ | +0.34 (+1.10%) | 31.3499 | 30.36 | 109,082 |
| ATXG | 0.39▲ | +0.0054 (+1.40%) | 0.395 | 0.351 | 161,226 |
| ATYR | 0.8939▲ | +0.0029 (+0.33%) | 0.9461 | 0.8703 | 1,368,566 |
| AU | 109.82▲ | +5.09 (+4.86%) | 110.18 | 105.10 | 1,630,310 |
| AUAU | 44.468▲ | +1.9616 (+4.61%) | 44.505 | 43.875 | 8,500 |
| AUB | 40.23▼ | -0.07 (-0.17%) | 40.29 | 39.25 | 943,701 |
| AUGO | 72.36▲ | +3.43 (+4.98%) | 72.64 | 69.24 | 795,409 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.823 | 1.62 | 309,068 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUNA | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 515,900 |
| AUR | 4.48▲ | +0.26 (+6.16%) | 4.52 | 4.18 | 19,674,478 |
| AURA | 5.57▲ | +0.06 (+1.09%) | 5.85 | 5.51 | 212,989 |
| AUSF | 49.90▲ | +0.39 (+0.79%) | 50.08 | 49.47 | 86,800 |
| AUSM | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 3,395 |
| AVA | 43.08▲ | +0.69 (+1.63%) | 43.205 | 42.425 | 489,371 |
| AVBC | 19.07 | +0.00 (+0.00%) | 19.50 | 18.805 | 55,496 |
| AVBH | 30.00▼ | -0.04 (-0.13%) | 30.50 | 29.86 | 42,757 |
| AVBP | 22.46▲ | +0.04 (+0.18%) | 23.44 | 22.125 | 303,154 |