Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 1.98▼ | -0.09 (-4.35%) | 2.16 | 1.955 | 6,335,870 |
| ALLR | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.255 | 150,744 |
| ALLW | 29.97▲ | +0.0081 (+0.03%) | 30.095 | 29.97 | 433,599 |
| ALLY | 44.60▲ | +0.35 (+0.79%) | 44.83 | 44.16 | 2,083,941 |
| ALM | 13.85▼ | -0.52 (-3.62%) | 14.3483 | 13.67 | 4,321,955 |
| ALMR | 32.92▼ | -0.20 (-0.60%) | 35.5026 | 32.5975 | 372,950 |
| ALMU | 17.60▼ | -0.45 (-2.49%) | 18.5699 | 17.55 | 366,031 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALOY | 12.95▲ | +0.41 (+3.27%) | 13.385 | 12.0601 | 2,630,487 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| ALRM | 55.79▲ | +0.33 (+0.60%) | 56.37 | 54.835 | 426,677 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALSN | 122.92▼ | -0.68 (-0.55%) | 124.25 | 121.895 | 314,824 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| ALTI | 4.19▲ | +0.06 (+1.45%) | 4.225 | 4.1102 | 146,589 |
| ALTL | 47.22▲ | +0.24 (+0.51%) | 47.245 | 47.07 | 2,374 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALV | 121.41▲ | +0.59 (+0.49%) | 121.805 | 120.48 | 366,879 |
| ALVO | 4.09▲ | +0.08 (+2.00%) | 4.14 | 3.84 | 559,817 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| ALZN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4137 | 22,306 |
| AMAL | 51.08▲ | +0.36 (+0.71%) | 51.59 | 50.68 | 148,909 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMAX | 7.58▼ | -0.02 (-0.26%) | 7.60 | 7.58 | 3,344 |
| AMBA | 81.96▼ | -1.57 (-1.88%) | 84.3112 | 81.12 | 551,012 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMC | 2.63▲ | +0.10 (+3.95%) | 2.66 | 2.52 | 21,095,738 |
| AMCR | 46.38▼ | -0.18 (-0.39%) | 47.085 | 45.68 | 3,590,038 |
| AMCX | 12.02▲ | +0.27 (+2.30%) | 12.225 | 11.68 | 604,040 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AME | 256.22▼ | -2.30 (-0.89%) | 261.16 | 255.71 | 479,178 |
| AMEI | 26.7397▼ | -0.0494 (-0.18%) | 26.79 | 26.71 | 5,278 |
| AMG | 367.10▲ | +4.70 (+1.30%) | 370.87 | 360.5849 | 177,205 |
| AMGN | 417.84▲ | +1.66 (+0.40%) | 420.26 | 415.825 | 1,235,083 |
| AMGR | 26.04▲ | +0.0631 (+0.24%) | 26.13 | 26.00 | 4,024 |
| AMH | 34.25▲ | +0.42 (+1.24%) | 34.52 | 34.12 | 1,279,851 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMIX | 6.86▼ | -0.675 (-8.96%) | 8.14 | 6.74 | 295,477 |
| AMLX | 22.48▼ | -0.87 (-3.73%) | 23.635 | 22.46 | 839,453 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMOD | 4.56▲ | +0.21 (+4.83%) | 4.56 | 4.35 | 8,718 |
| AMOM | 60.0339▲ | +0.4009 (+0.67%) | 60.36 | 59.77 | 2,263 |
| AMP | 570.68▲ | +5.61 (+0.99%) | 571.17 | 561.01 | 221,660 |
| AMPG | 5.99▼ | -0.42 (-6.55%) | 6.50 | 5.88 | 3,933,255 |
| AMPH | 20.18▲ | +0.20 (+1.00%) | 20.27 | 19.84 | 526,116 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| AMPX | 11.94▼ | -0.30 (-2.45%) | 12.33 | 11.815 | 4,242,938 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMR | 155.60▼ | -3.92 (-2.46%) | 162.22 | 154.36 | 334,085 |
| AMRC | 27.79▲ | +0.18 (+0.65%) | 28.09 | 27.13 | 302,338 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AMST | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.04 | 46,919 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AMTB | 29.19▼ | -0.11 (-0.38%) | 29.665 | 29.01 | 315,303 |
| AMTX | 1.74▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 569,964 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| AMWL | 12.94▲ | +0.29 (+2.29%) | 13.26 | 12.72 | 92,996 |
| AMZA | 49.58▼ | -0.1127 (-0.23%) | 49.83 | 49.40 | 20,752 |
| AMZN | 265.13▼ | -2.15 (-0.80%) | 269.58 | 264.705 | 30,364,977 |
| AMZU | 39.52▼ | -0.67 (-1.67%) | 40.845 | 39.4232 | 2,105,574 |
| AMZY | 11.04▼ | -0.20 (-1.78%) | 11.20 | 11.03 | 270,504 |
| AMZZ | 36.6133▼ | -0.6974 (-1.87%) | 37.89 | 36.552 | 61,940 |
| AN | 208.41▼ | -0.21 (-0.10%) | 210.61 | 207.3401 | 167,227 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| ANEL | 28.7746▼ | -1.6913 (-5.55%) | 30.39 | 28.605 | 67,146 |
| ANET | 203.62▼ | -6.88 (-3.27%) | 210.11 | 203.55 | 7,897,993 |
| ANEW | 53.7011▲ | +0.1041 (+0.19%) | 53.7011 | 53.7011 | 62 |
| ANF | 108.82▼ | -3.41 (-3.04%) | 114.085 | 108.29 | 1,183,007 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.1199 | 29.035 | 1,086,928 |
| ANGO | 15.66▼ | -0.09 (-0.57%) | 16.04 | 15.45 | 406,389 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| ANIK | 21.17▼ | -0.86 (-3.90%) | 22.4213 | 21.035 | 102,066 |
| ANL | 12.86▼ | -0.23 (-1.76%) | 13.18 | 12.52 | 77,315 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| ANTA | 3.9294▼ | -0.0856 (-2.13%) | 4.01 | 3.695 | 1,022 |
| ANTX | 5.98▼ | -0.30 (-4.78%) | 6.365 | 5.90 | 298,934 |
| ANV | 25.46▼ | -0.005 (-0.02%) | 25.5399 | 25.38 | 1,930 |
| ANVS | 1.79▼ | -0.01 (-0.56%) | 1.86 | 1.75 | 699,042 |
| ANY | 2.09▼ | -0.03 (-1.42%) | 2.2399 | 2.045 | 141,578 |
| AOA | 99.89▲ | +0.43 (+0.43%) | 100.03 | 99.61 | 97,330 |
| AOD | 10.73▲ | +0.03 (+0.28%) | 10.79 | 10.7101 | 383,190 |
| AOHY | 11.07▲ | +0.0247 (+0.22%) | 11.08 | 11.05 | 34,650 |
| AOK | 41.535▲ | +0.14 (+0.34%) | 41.59 | 41.48 | 128,180 |
| AOM | 50.08▲ | +0.18 (+0.36%) | 50.1354 | 49.99 | 100,721 |
| AOMR | 9.00▲ | +0.09 (+1.01%) | 9.045 | 8.95 | 58,785 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| AOS | 62.50▼ | -0.09 (-0.14%) | 63.165 | 61.98 | 825,532 |
| AOTG | 65.0663▲ | +1.3193 (+2.07%) | 65.20 | 64.87 | 2,046 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.245 | 23.245 | 68 |
| AP | 9.19▼ | -0.02 (-0.22%) | 9.68 | 9.055 | 65,937 |
| APA | 40.00▲ | +0.03 (+0.08%) | 40.07 | 39.09 | 3,899,383 |
| APAM | 42.68▲ | +0.90 (+2.15%) | 42.74 | 41.56 | 891,548 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.01 | 82,759 |
| APD | 305.52▲ | +1.45 (+0.48%) | 307.34 | 302.668 | 461,125 |
| APG | 43.48▼ | -0.07 (-0.16%) | 43.77 | 42.84 | 1,967,120 |