Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTL | 46.8567▲ | +0.2693 (+0.58%) | 46.921 | 46.68 | 4,290 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| ALV | 120.53▼ | -1.09 (-0.90%) | 121.80 | 119.27 | 604,926 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| ALXO | 2.08 | +0.00 (+0.00%) | 2.13 | 2.01 | 891,797 |
| ALZN | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 55,626 |
| AMAT | 443.62▲ | +8.18 (+1.88%) | 448.45 | 437.27 | 7,225,052 |
| AMAX | 8.115▲ | +0.015 (+0.19%) | 8.15 | 8.07 | 43,858 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMBQ | 45.67▲ | +1.49 (+3.37%) | 46.89 | 44.14 | 870,789 |
| AMCR | 40.20▲ | +0.27 (+0.68%) | 40.30 | 39.48 | 5,146,462 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AME | 232.16▼ | -0.24 (-0.10%) | 233.985 | 231.12 | 589,203 |
| AMG | 301.28▼ | -1.52 (-0.50%) | 304.6525 | 298.39 | 237,189 |
| AMH | 32.05▲ | +0.02 (+0.06%) | 32.425 | 31.81 | 2,860,136 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| AMKR | 76.69▲ | +0.08 (+0.10%) | 78.6399 | 76.19 | 3,661,910 |
| AMLP | 53.44▲ | +0.28 (+0.53%) | 53.68 | 53.00 | 1,383,446 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMP | 463.70▼ | -1.86 (-0.40%) | 467.47 | 460.595 | 421,468 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMRC | 30.58▲ | +0.62 (+2.07%) | 30.93 | 29.93 | 220,352 |
| AMRN | 15.02▼ | -0.03 (-0.20%) | 15.58 | 14.8401 | 37,629 |
| AMS | 1.89▼ | -0.14 (-6.90%) | 2.10 | 1.77 | 401,713 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMWL | 8.15▲ | +0.18 (+2.26%) | 8.18 | 7.635 | 70,389 |
| AMX | 27.42▲ | +0.21 (+0.77%) | 27.72 | 27.18 | 1,308,649 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| AMZA | 46.79▲ | +0.5444 (+1.18%) | 47.2099 | 46.26 | 33,284 |
| AMZN | 268.99▼ | -3.69 (-1.35%) | 273.63 | 268.49 | 37,729,894 |
| AMZU | 43.89▼ | -1.21 (-2.68%) | 45.435 | 43.73 | 2,183,460 |
| AMZY | 12.47▼ | -0.13 (-1.03%) | 12.62 | 12.45 | 581,383 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| ANAB | 67.92▼ | -1.41 (-2.03%) | 70.47 | 66.90 | 500,184 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| ANEW | 49.622▼ | -0.1257 (-0.25%) | 49.64 | 49.622 | 300 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| ANIX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.93 | 125,870 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 342 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| ANVS | 2.39▲ | +0.11 (+4.82%) | 2.4699 | 2.262 | 859,677 |
| ANY | 1.98▲ | +0.16 (+8.79%) | 2.10 | 1.78 | 252,058 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AOD | 10.57▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 353,266 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AOM | 49.49▼ | -0.05 (-0.10%) | 49.5485 | 49.4501 | 109,017 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AOSL | 38.62▲ | +0.72 (+1.90%) | 39.80 | 37.12 | 926,046 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| AOTS | 23.0482▼ | -0.215 (-0.92%) | 23.109 | 23.04 | 1,418 |
| AP | 11.86▼ | -0.34 (-2.79%) | 12.30 | 11.8184 | 156,349 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APAM | 37.61▼ | -0.41 (-1.08%) | 38.09 | 37.565 | 385,030 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| API | 4.11▼ | -0.17 (-3.97%) | 4.22 | 4.08 | 287,434 |
| APIE | 38.08▼ | -0.188 (-0.49%) | 38.24 | 38.01 | 34,308 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| APLE | 13.79▼ | -0.34 (-2.41%) | 14.1936 | 13.745 | 2,544,434 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APLS | 41.02▼ | -0.01 (-0.02%) | 41.06 | 41.02 | 7,435,961 |
| APLY | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.435 | 100,616 |
| APO | 130.46▼ | -2.74 (-2.06%) | 133.69 | 129.50 | 3,096,334 |
| APOG | 36.22▼ | -0.43 (-1.17%) | 36.70 | 36.15 | 127,565 |
| APP | 478.42▲ | +9.87 (+2.11%) | 479.25 | 447.085 | 4,521,727 |
| APPS | 3.99▼ | -0.05 (-1.24%) | 4.065 | 3.92 | 1,446,683 |
| APPX | 37.57▲ | +1.46 (+4.04%) | 37.75 | 32.84 | 1,841,308 |
| APRE | 0.9303▼ | -0.0496 (-5.06%) | 0.995 | 0.9248 | 111,474 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| APUE | 45.26▲ | +0.03 (+0.07%) | 45.34 | 45.21 | 80,204 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.5999 | 1.43 | 7,454 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| AQMS | 4.91▲ | +0.08 (+1.66%) | 5.21 | 4.80 | 31,457 |
| AQST | 4.34▲ | +0.02 (+0.46%) | 4.435 | 4.25 | 1,382,289 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| ARCB | 118.31▼ | -2.66 (-2.20%) | 121.895 | 117.80 | 213,439 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| ARDC | 12.88 | +0.00 (+0.00%) | 12.92 | 12.79 | 132,970 |
| ARDT | 9.95▼ | -0.16 (-1.58%) | 10.35 | 9.51 | 400,696 |
| ARDX | 6.61▼ | -0.17 (-2.51%) | 6.835 | 6.575 | 4,039,788 |
| ARE | 46.00▼ | -0.26 (-0.56%) | 46.84 | 45.56 | 1,628,833 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| AREN | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.53 | 47,105 |
| ARES | 124.61▼ | -1.64 (-1.30%) | 127.35 | 123.00 | 3,763,372 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARIS | 20.18▲ | +0.48 (+2.44%) | 20.82 | 19.93 | 1,114,463 |
| ARKO | 6.79▼ | -0.08 (-1.16%) | 7.07 | 6.6293 | 938,627 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARM | 212.65▼ | -0.62 (-0.29%) | 215.50 | 206.078 | 10,272,191 |
| ARMG | 17.37▼ | -0.10 (-0.57%) | 17.8178 | 16.28 | 2,557,133 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| ARP | 33.79▲ | +0.27 (+0.81%) | 33.79 | 33.68 | 3,051 |
| ARQ | 2.73▲ | +0.09 (+3.41%) | 2.78 | 2.65 | 393,085 |
| ARQQ | 15.00▲ | +0.04 (+0.27%) | 15.50 | 14.20 | 476,694 |