Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUB | 35.99▲ | +0.25 (+0.70%) | 36.52 | 35.91 | 955,733 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUNA | 5.62▲ | +0.11 (+2.00%) | 5.675 | 5.42 | 180,200 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AURA | 6.70▲ | +0.01 (+0.15%) | 7.05 | 6.675 | 294,019 |
| AURE | 2.22▲ | +0.10 (+4.72%) | 2.3109 | 1.9401 | 12,286 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVAL | 4.38▼ | -0.02 (-0.45%) | 4.465 | 4.28 | 63,855 |
| AVBC | 19.78▲ | +0.11 (+0.56%) | 19.99 | 19.19 | 102,665 |
| AVBH | 28.71▲ | +0.21 (+0.74%) | 29.23 | 28.50 | 54,299 |
| AVBP | 24.22▲ | +1.15 (+4.98%) | 24.30 | 23.18 | 1,041,349 |
| AVDE | 86.15▲ | +1.31 (+1.54%) | 86.79 | 85.84 | 1,400,437 |
| AVDV | 101.74▲ | +1.88 (+1.88%) | 102.565 | 101.29 | 948,522 |
| AVIR | 5.65▲ | +0.27 (+5.02%) | 5.70 | 5.325 | 625,663 |
| AVIV | 75.80▲ | +0.97 (+1.30%) | 76.1499 | 75.5274 | 240,811 |
| AVNS | 14.09▲ | +0.08 (+0.57%) | 14.265 | 13.98 | 347,022 |
| AVO | 13.87▲ | +0.11 (+0.80%) | 13.97 | 13.67 | 593,234 |
| AVS | 10.1076▼ | -0.1424 (-1.39%) | 10.19 | 10.00 | 1,358,879 |
| AVSC | 62.70▲ | +0.40 (+0.64%) | 63.2798 | 62.66 | 158,730 |
| AVT | 62.91▲ | +1.29 (+2.09%) | 63.04 | 61.90 | 610,318 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AVUV | 110.67▲ | +0.20 (+0.18%) | 111.5999 | 110.54 | 2,379,144 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AWK | 136.79▲ | +0.70 (+0.51%) | 137.455 | 135.08 | 1,728,760 |
| AWR | 76.18▲ | +0.56 (+0.74%) | 76.36 | 74.79 | 165,220 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 6,700 |
| AXGN | 33.58▲ | +0.45 (+1.36%) | 33.98 | 32.95 | 1,110,223 |
| AXIA | 11.56▲ | +0.28 (+2.48%) | 11.665 | 11.415 | 2,167,295 |
| AXIL | 7.02▲ | +0.02 (+0.29%) | 7.15 | 7.01 | 5,825 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 236 |
| AXR | 28.05▼ | -0.08 (-0.28%) | 28.625 | 27.71 | 12,693 |
| AXSM | 171.78▲ | +2.76 (+1.63%) | 174.81 | 169.875 | 581,084 |
| AYI | 286.98▲ | +6.76 (+2.41%) | 290.35 | 283.14 | 603,786 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| AZI | 2.06▲ | +0.06 (+3.00%) | 2.185 | 2.00 | 32,189 |
| AZN | 200.73▲ | +3.51 (+1.78%) | 201.74 | 198.72 | 2,050,781 |
| AZTR | 0.242▲ | +0.008 (+3.42%) | 0.249 | 0.232 | 1,246,449 |
| BAC | 49.27▲ | +0.52 (+1.07%) | 50.05 | 48.775 | 32,945,791 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BAFN | 6.47▲ | +0.12 (+1.89%) | 6.555 | 6.315 | 24,780 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BAI | 34.07▲ | +1.12 (+3.40%) | 34.49 | 33.445 | 2,660,373 |
| BANC | 17.71▲ | +0.13 (+0.74%) | 17.93 | 17.61 | 4,021,043 |
| BAND | 17.93▲ | +0.11 (+0.62%) | 18.51 | 17.75 | 316,563 |
| BANF | 109.22▲ | +0.72 (+0.66%) | 112.85 | 108.70 | 114,039 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BANR | 61.40▲ | +0.72 (+1.19%) | 61.92 | 60.76 | 168,628 |
| BAP | 341.26▲ | +2.08 (+0.61%) | 348.00 | 341.23 | 200,417 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BATT | 15.04▲ | +0.15 (+1.01%) | 15.24 | 14.9548 | 48,760 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BB | 3.36▲ | +0.12 (+3.70%) | 3.385 | 3.22 | 6,235,785 |
| BBAR | 16.28▲ | +0.22 (+1.37%) | 16.41 | 15.78 | 625,288 |
| BBC | 42.42▲ | +0.796 (+1.91%) | 42.86 | 42.05 | 12,583 |
| BBCP | 7.12▼ | -0.02 (-0.28%) | 7.27 | 7.09 | 42,700 |
| BBCQ | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 454,500 |
| BBD | 3.73▲ | +0.08 (+2.19%) | 3.78 | 3.7101 | 28,138,753 |
| BBDO | 3.35▲ | +0.06 (+1.82%) | 3.37 | 3.27 | 27,236 |
| BBH | 189.3329▲ | +1.3089 (+0.70%) | 189.80 | 188.57 | 3,722 |
| BBIO | 74.45▲ | +0.19 (+0.26%) | 75.675 | 73.19 | 2,241,917 |
| BBP | 83.7291▲ | +0.6666 (+0.80%) | 84.56 | 83.425 | 16,814 |
| BBSI | 28.90▼ | -0.28 (-0.96%) | 29.275 | 28.11 | 265,272 |
| BBT | 30.25▲ | +0.25 (+0.83%) | 30.51 | 29.99 | 840,595 |
| BBUC | 33.45▲ | +1.81 (+5.72%) | 33.45 | 31.60 | 382,325 |
| BBVA | 21.82▲ | +0.16 (+0.74%) | 22.005 | 21.69 | 1,059,209 |
| BBY | 64.31▲ | +0.11 (+0.17%) | 64.9899 | 63.62 | 2,836,476 |
| BCAL | 17.84▲ | +0.12 (+0.68%) | 18.045 | 17.73 | 172,639 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.122 | 10.11 | 50,396 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BCC | 75.08▼ | -0.77 (-1.02%) | 76.37 | 74.31 | 304,526 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCI | 24.08▼ | -0.21 (-0.86%) | 24.17 | 23.925 | 1,954,382 |
| BCIL | 26.8927▲ | +0.6167 (+2.35%) | 27.05 | 26.82 | 11,516 |
| BCML | 29.60▼ | -0.125 (-0.42%) | 30.00 | 29.60 | 9,684 |
| BCPC | 171.88▲ | +2.40 (+1.42%) | 173.24 | 169.195 | 164,201 |
| BCRX | 9.38▼ | -0.14 (-1.47%) | 9.66 | 9.27 | 4,907,272 |
| BCTX | 4.14▼ | -0.05 (-1.19%) | 4.26 | 4.08 | 87,121 |
| BDL | 33.25▲ | +2.25 (+7.26%) | 33.50 | 32.50 | 493 |
| BDTX | 2.33▲ | +0.20 (+9.39%) | 2.38 | 2.16 | 1,100,596 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BETR | 34.65▼ | -0.97 (-2.72%) | 36.8525 | 34.17 | 202,370 |
| BETZ | 18.1708▲ | +0.3061 (+1.71%) | 18.30 | 17.98 | 12,759 |
| BF.A | 26.86▲ | +0.07 (+0.26%) | 26.92 | 26.2005 | 175,623 |
| BFAM | 81.23▼ | -0.90 (-1.10%) | 83.12 | 79.40 | 790,206 |
| BF.B | 26.51▲ | +0.07 (+0.26%) | 26.715 | 25.915 | 3,382,252 |
| BFC | 136.15▲ | +1.09 (+0.81%) | 138.365 | 135.84 | 70,454 |
| BFH | 73.57▼ | -1.32 (-1.76%) | 76.10 | 73.42 | 663,897 |
| BFLY | 4.09▲ | +0.05 (+1.24%) | 4.32 | 4.08 | 3,926,246 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BFST | 27.39▲ | +0.35 (+1.29%) | 27.62 | 27.18 | 143,773 |
| BG | 128.32▲ | +1.12 (+0.88%) | 129.4999 | 124.98 | 2,073,281 |
| BGC | 9.84▲ | +0.06 (+0.61%) | 9.90 | 9.725 | 1,843,255 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |