Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 272,200 |
| BIRD | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.02 | 38,004 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BITC | 37.67▼ | -1.91 (-4.83%) | 38.42 | 37.67 | 12,300 |
| BITF | 2.32▼ | -0.05 (-2.11%) | 2.41 | 2.27 | 26,762,213 |
| BITO | 9.78▼ | -0.48 (-4.68%) | 9.99 | 9.75 | 133,464,100 |
| BITQ | 20.95▼ | -0.72 (-3.32%) | 21.53 | 20.95 | 79,900 |
| BITS | 56.185▼ | -2.5882 (-4.40%) | 57.38 | 56.185 | 2,600 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BITW | 46.78▼ | -2.53 (-5.13%) | 47.829 | 46.69 | 127,900 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| BKLN | 20.53▼ | -0.01 (-0.05%) | 20.57 | 20.52 | 15,509,999 |
| BKNG | 4,381.39▼ | -60.94 (-1.37%) | 4,477.3725 | 4,379.03 | 257,528 |
| BKSY | 25.38▼ | -1.02 (-3.86%) | 27.4377 | 25.29 | 1,757,244 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLDP | 2.61▼ | -0.07 (-2.61%) | 2.76 | 2.59 | 3,386,693 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BLSH | 38.28▼ | -1.66 (-4.16%) | 39.58 | 38.15 | 897,338 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| BMAX | 23.566▼ | -0.1166 (-0.49%) | 23.566 | 23.566 | 100 |
| BMBL | 3.78▼ | -0.36 (-8.70%) | 4.13 | 3.74 | 4,592,994 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BMNR | 21.41▼ | -1.82 (-7.83%) | 22.54 | 21.41 | 51,631,457 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNBX | 0.7855▼ | -0.0105 (-1.32%) | 0.79 | 0.7331 | 9,911 |
| BNDD | 98.62▲ | +0.48 (+0.49%) | 98.62 | 98.62 | 100 |
| BNED | 9.03▼ | -0.13 (-1.42%) | 9.23 | 8.92 | 237,600 |
| BNL | 19.32▼ | -0.42 (-2.13%) | 19.695 | 19.31 | 1,794,588 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BNTC | 11.68▼ | -0.07 (-0.60%) | 11.79 | 11.19 | 187,570 |
| BOAT | 40.54▲ | +0.65 (+1.63%) | 41.01 | 40.06 | 39,000 |
| BODI | 11.70▼ | -0.03 (-0.26%) | 12.29 | 11.55 | 85,062 |
| BOED | 18.785▲ | +0.425 (+2.31%) | 18.785 | 18.51 | 4,700 |
| BOIL | 18.99▲ | +1.39 (+7.90%) | 19.32 | 17.31 | 16,201,900 |
| BOLD | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.14 | 55,216 |
| BOLT | 4.635▲ | +0.195 (+4.39%) | 4.635 | 4.19 | 27,736 |
| BOSC | 5.09▲ | +0.08 (+1.60%) | 5.17 | 4.92 | 38,600 |
| BOTJ | 21.05▲ | +0.04 (+0.19%) | 21.09 | 20.53 | 2,682 |
| BOX | 24.64▲ | +0.18 (+0.74%) | 24.70 | 24.01 | 1,646,800 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BPH | 69.938▲ | +1.5733 (+2.30%) | 69.938 | 69.67 | 200 |
| BPI | 24.075▼ | -0.9979 (-3.98%) | 24.41 | 24.075 | 200 |
| BPRE | 18.00▲ | +0.60 (+3.45%) | 18.12 | 17.40 | 1,233,218 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BRCB | 16.42▼ | -0.74 (-4.31%) | 17.34 | 16.36 | 551,350 |
| BRCC | 0.88▼ | -0.05 (-5.38%) | 0.9103 | 0.8638 | 525,809 |
| BRKD | 24.107▲ | +0.392 (+1.65%) | 24.107 | 24.07 | 300 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| BRNS | 0.6389▼ | -0.041 (-6.03%) | 0.68 | 0.63 | 5,148 |
| BRR | 2.76▼ | -0.12 (-4.17%) | 2.85 | 2.73 | 529,257 |
| BRRR | 20.05▼ | -0.99 (-4.71%) | 20.46 | 20.02 | 129,223 |
| BRZE | 18.88▼ | -0.39 (-2.02%) | 19.31 | 18.75 | 1,397,546 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCQ | 19.565▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 450,699 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BSY | 37.12▼ | -0.76 (-2.01%) | 37.84 | 37.04 | 2,614,993 |
| BTAI | 1.65▼ | -0.08 (-4.62%) | 1.719 | 1.60 | 565,711 |
| BTBD | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.3993 | 26,118 |
| BTC | 31.44▼ | -1.55 (-4.70%) | 32.10 | 31.35 | 3,496,369 |
| BTCC | 16.501▼ | -0.3632 (-2.15%) | 16.79 | 16.42 | 21,000 |
| BTCS | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 495,535 |
| BTCT | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.30 | 42,700 |
| BTDR | 8.71▼ | -0.54 (-5.84%) | 9.3027 | 8.675 | 7,934,174 |
| BTE | 4.13▲ | +0.03 (+0.73%) | 4.16 | 4.09 | 20,412,227 |
| BTF | 20.1063▼ | -1.1382 (-5.36%) | 20.5655 | 20.06 | 10,308 |
| BTOP | 29.874▼ | -1.6709 (-5.30%) | 30.29 | 29.874 | 1,300 |
| BTSG | 43.07▲ | +0.97 (+2.30%) | 44.63 | 42.50 | 5,469,796 |
| BTU | 36.26▲ | +0.86 (+2.43%) | 36.56 | 34.60 | 3,353,190 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BUUU | 15.195▼ | -0.225 (-1.46%) | 15.87 | 13.64 | 18,167 |
| BVC | 8.2652▼ | -0.0745 (-0.89%) | 8.50 | 8.2652 | 912 |
| BVS | 8.92▼ | -0.07 (-0.78%) | 9.02 | 8.82 | 384,886 |
| BW | 14.17▼ | -0.73 (-4.90%) | 15.2904 | 13.81 | 6,164,681 |
| BWEB | 68.107▼ | -0.943 (-1.37%) | 68.107 | 68.107 | 200 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| BWIN | 21.13▼ | -0.29 (-1.35%) | 21.39 | 20.27 | 1,494,523 |
| BWXT | 208.98▲ | +1.50 (+0.72%) | 212.52 | 206.49 | 1,142,040 |
| BXSL | 24.33▼ | -0.14 (-0.57%) | 24.75 | 24.26 | 2,150,101 |
| BYSI | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 44,709 |
| BZQ | 11.36▲ | +0.2457 (+2.21%) | 11.36 | 10.99 | 12,700 |
| CABR | 0.9737▲ | +0.1115 (+12.93%) | 1.00 | 0.8622 | 105,631 |
| CACI | 608.73▼ | -4.20 (-0.69%) | 625.00 | 607.91 | 157,600 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 61,280 |
| CALC | 0.8224▼ | -0.0111 (-1.33%) | 0.8716 | 0.7669 | 397,078 |
| CAMP | 5.33▼ | -0.22 (-3.96%) | 5.675 | 5.32 | 68,709 |
| CAMT | 166.70▲ | +6.31 (+3.93%) | 168.5199 | 160.40 | 332,782 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |
| CAPN | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 730 |
| CAPR | 30.90▼ | -0.29 (-0.93%) | 31.50 | 30.41 | 951,009 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CARG | 33.96▲ | +0.54 (+1.62%) | 34.45 | 32.765 | 1,531,424 |