Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| ALVO | 5.05▼ | -0.215 (-4.08%) | 5.39 | 5.015 | 1,771,686 |
| ALZN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.5012 | 121,921 |
| AMAN | 10.69▼ | -0.03 (-0.28%) | 10.7299 | 10.50 | 14,390 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMBP | 5.29▼ | -0.045 (-0.84%) | 5.3628 | 5.27 | 1,148,804 |
| AMC | 2.65▼ | -0.03 (-1.12%) | 2.75 | 2.61 | 18,293,100 |
| AMCR | 47.27▼ | -0.645 (-1.35%) | 48.05 | 47.02 | 3,397,620 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| AMEI | 26.4117▼ | -0.0183 (-0.07%) | 26.44 | 26.40 | 1,488 |
| AMG | 365.28▲ | +6.20 (+1.73%) | 367.095 | 358.27 | 161,964 |
| AMGN | 442.24▼ | -1.56 (-0.35%) | 447.01 | 441.26 | 1,971,071 |
| AMGR | 25.3204▲ | +0.1104 (+0.44%) | 25.35 | 25.25 | 3,806 |
| AMH | 34.56▼ | -0.26 (-0.75%) | 34.84 | 34.42 | 2,041,679 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMLX | 37.46▼ | -0.66 (-1.73%) | 38.88 | 36.84 | 2,147,376 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMPH | 21.98▲ | +0.44 (+2.04%) | 22.0699 | 21.405 | 283,774 |
| AMPL | 13.11▼ | -0.04 (-0.30%) | 13.27 | 12.915 | 1,188,591 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMR | 215.63▲ | +6.105 (+2.91%) | 217.47 | 203.72 | 312,361 |
| AMRN | 14.15▲ | +0.34 (+2.46%) | 14.43 | 13.905 | 505,098 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| AMT | 178.57▲ | +0.205 (+0.11%) | 178.985 | 177.145 | 1,400,632 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| AMZA | 49.61▼ | -0.23 (-0.46%) | 50.16 | 49.45 | 32,594 |
| AMZN | 261.06▼ | -0.98 (-0.37%) | 263.8719 | 259.83 | 25,452,240 |
| AMZU | 38.12▼ | -0.39 (-1.01%) | 38.96 | 37.8015 | 1,084,403 |
| AMZZ | 35.4557▼ | -0.3443 (-0.96%) | 36.16 | 35.126 | 38,356 |
| ANAB | 58.37▼ | -0.12 (-0.21%) | 58.99 | 56.805 | 341,833 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| ANEL | 24.8622▲ | +0.2222 (+0.90%) | 25.25 | 24.2527 | 18,306 |
| ANET | 190.94▲ | +2.79 (+1.48%) | 193.15 | 188.06 | 4,383,641 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| ANF | 108.90▼ | -3.53 (-3.14%) | 112.885 | 106.94 | 2,160,477 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.12 | 29.05 | 327,786 |
| ANGO | 15.95▲ | +0.19 (+1.21%) | 15.99 | 15.60 | 280,389 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANIX | 3.66▲ | +0.025 (+0.69%) | 3.8724 | 3.62 | 607,207 |
| ANL | 13.74▼ | -0.39 (-2.76%) | 14.29 | 13.55 | 100,195 |
| ANRO | 36.31▼ | -0.025 (-0.07%) | 37.43 | 35.74 | 473,914 |
| ANTA | 4.025▲ | +0.195 (+5.09%) | 4.025 | 3.89 | 4,827 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| ANV | 25.45 | +0.00 (+0.00%) | 25.46 | 25.3603 | 4,564 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| ANY | 2.51▲ | +0.105 (+4.37%) | 2.52 | 2.37 | 357,584 |
| AOA | 99.26▲ | +0.51 (+0.52%) | 99.26 | 98.88 | 93,877 |
| AOD | 10.67▲ | +0.03 (+0.28%) | 10.70 | 10.6509 | 241,213 |
| AOHY | 11.0852▲ | +0.0298 (+0.27%) | 11.0998 | 11.07 | 41,851 |
| AOK | 41.49▲ | +0.20 (+0.48%) | 41.49 | 41.355 | 95,322 |
| AOM | 49.97▲ | +0.25 (+0.50%) | 49.97 | 49.76 | 90,085 |
| AOR | 70.09▲ | +0.36 (+0.52%) | 70.095 | 69.81 | 194,534 |
| AOS | 62.15▼ | -0.57 (-0.91%) | 63.41 | 61.67 | 1,323,053 |
| AOTG | 64.6148▼ | -0.0525 (-0.08%) | 64.6148 | 64.24 | 2,855 |
| AP | 8.82▲ | +0.30 (+3.52%) | 8.92 | 8.57 | 67,495 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| APAM | 43.64▲ | +0.675 (+1.57%) | 43.64 | 42.585 | 542,723 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| APD | 303.85▼ | -2.425 (-0.79%) | 306.57 | 302.37 | 832,143 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APIE | 39.8255▲ | +0.2655 (+0.67%) | 39.93 | 39.34 | 84,727 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APLE | 16.74▲ | +0.15 (+0.90%) | 16.78 | 16.57 | 1,492,578 |
| APLM | 26.50▲ | +2.1732 (+8.93%) | 26.95 | 23.1392 | 10,548 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| APPF | 223.05▼ | -1.95 (-0.87%) | 225.7575 | 220.5101 | 307,384 |
| APPN | 39.58▲ | +0.425 (+1.09%) | 39.76 | 37.73 | 1,003,077 |
| APPS | 10.83▲ | +0.07 (+0.65%) | 10.89 | 10.43 | 1,773,942 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| APT | 5.36 | +0.00 (+0.00%) | 5.36 | 5.2091 | 22,218 |
| APUE | 47.3459▲ | +0.1359 (+0.29%) | 47.35 | 47.2201 | 144,853 |
| APUR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 315,212 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 692,424 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| AQLG | 26.3466▼ | -0.0027 (-0.01%) | 26.3466 | 26.3466 | 16 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| AR | 37.95▲ | +0.06 (+0.16%) | 38.17 | 36.8761 | 3,053,096 |
| ARB | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.76 | 3,687 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARCC | 19.93▼ | -0.12 (-0.60%) | 20.0775 | 19.86 | 2,909,152 |
| ARCT | 15.44▲ | +1.12 (+7.82%) | 16.24 | 14.21 | 2,207,347 |
| ARDT | 11.30▲ | +0.05 (+0.44%) | 11.462 | 11.00 | 364,072 |
| ARE | 52.90▼ | -1.12 (-2.07%) | 54.55 | 52.36 | 2,802,382 |
| AREC | 2.72▲ | +0.215 (+8.58%) | 2.73 | 2.435 | 2,444,424 |
| ARES | 142.76▲ | +2.69 (+1.92%) | 143.19 | 137.12 | 2,863,077 |
| ARGT | 95.49▲ | +0.73 (+0.77%) | 95.53 | 94.03 | 76,411 |
| ARGX | 1,019.49▲ | +7.37 (+0.73%) | 1,030.3599 | 1,013.75 | 142,230 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ARL | 15.33▲ | +0.12 (+0.79%) | 15.57 | 15.33 | 755 |
| ARMK | 59.08▼ | -0.21 (-0.35%) | 59.39 | 58.96 | 1,663,349 |
| ARMP | 5.56▲ | +0.46 (+9.02%) | 5.69 | 5.23 | 93,984 |
| ARP | 34.0756▲ | +0.0356 (+0.10%) | 34.0756 | 34.06 | 3,012 |