Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 12.45▼ | -0.26 (-2.05%) | 12.84 | 12.26 | 1,808,742 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ARL | 18.45▲ | +0.56 (+3.13%) | 18.45 | 17.75 | 3,597 |
| ARLO | 14.47▼ | -0.28 (-1.90%) | 14.765 | 14.07 | 2,155,638 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ARMY | 23.773▼ | -0.419 (-1.73%) | 23.93 | 23.70 | 5,600 |
| AROC | 31.70▼ | -0.40 (-1.25%) | 32.18 | 31.35 | 1,351,949 |
| AROW | 38.36▼ | -0.305 (-0.79%) | 39.18 | 38.06 | 73,517 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARTNA | 33.56▲ | +0.06 (+0.18%) | 34.03 | 33.34 | 30,391 |
| ARVN | 7.86▼ | -0.04 (-0.51%) | 8.03 | 7.6567 | 1,125,550 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| AS | 29.43▲ | +0.19 (+0.65%) | 29.6594 | 29.11 | 4,358,509 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASBH | 18.45▼ | -0.49 (-2.59%) | 19.00 | 18.11 | 134,300 |
| ASC | 20.97▼ | -0.33 (-1.55%) | 21.2757 | 20.7003 | 460,737 |
| ASD | 27.44▼ | -0.14 (-0.51%) | 27.44 | 27.44 | 100 |
| ASEC | 49.285▲ | +0.015 (+0.03%) | 49.285 | 49.285 | 6 |
| ASGI | 20.49▲ | +0.05 (+0.24%) | 20.67 | 20.38 | 294,249 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| ASND | 251.27▼ | -1.73 (-0.68%) | 255.61 | 249.55 | 386,641 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASRV | 4.91▼ | -0.02 (-0.41%) | 4.94 | 4.5001 | 18,782 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATER | 0.7571▼ | -0.0071 (-0.93%) | 0.814 | 0.75 | 186,669 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| ATLC | 93.46▼ | -4.69 (-4.78%) | 96.68 | 92.79 | 105,710 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATLQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 9.995 | 19,953 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| ATS | 18.39▼ | -0.70 (-3.67%) | 19.05 | 18.15 | 213,948 |
| ATYR | 4.94▼ | -0.43 (-8.01%) | 5.4294 | 4.32 | 120,255 |
| AUB | 39.27▼ | -0.46 (-1.16%) | 40.01 | 39.22 | 1,073,019 |
| AUGT | 39.0372▼ | -0.4518 (-1.14%) | 39.15 | 38.84 | 1,860 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AUPH | 16.65▼ | -0.56 (-3.25%) | 17.04 | 16.48 | 960,798 |
| AURE | 1.06▼ | -0.005 (-0.47%) | 1.11 | 0.9527 | 156,734 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AUSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.96 | 22,492 |
| AVA | 37.57▲ | +0.12 (+0.32%) | 37.92 | 37.385 | 644,569 |
| AVAH | 13.16▼ | -0.10 (-0.75%) | 13.43 | 12.96 | 1,338,834 |
| AVBC | 23.50▼ | -0.04 (-0.17%) | 23.715 | 23.43 | 121,953 |
| AVBH | 34.12▼ | -0.04 (-0.12%) | 34.77 | 33.86 | 89,734 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| AVIG | 40.195▲ | +0.115 (+0.29%) | 40.22 | 40.105 | 161,318 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMC | 78.70▼ | -0.93 (-1.17%) | 79.44 | 78.22 | 31,200 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVNT | 42.84▼ | -0.04 (-0.09%) | 43.23 | 42.12 | 1,125,964 |
| AVNW | 20.17▼ | -0.54 (-2.61%) | 20.47 | 19.23 | 259,613 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AVRE | 46.06▲ | +0.05 (+0.11%) | 46.18 | 45.957 | 46,000 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AVSC | 71.28▼ | -0.82 (-1.14%) | 71.999 | 70.75 | 187,300 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AWP | 10.38▲ | +0.07 (+0.68%) | 10.4251 | 10.29 | 203,764 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| AXGN | 49.37▼ | -0.26 (-0.52%) | 49.88 | 48.08 | 1,810,867 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| AXON | 427.77▼ | -10.28 (-2.35%) | 437.22 | 423.228 | 939,345 |
| AXP | 319.11▼ | -4.60 (-1.42%) | 324.925 | 316.675 | 2,564,465 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| AXTA | 34.07▲ | +0.46 (+1.37%) | 34.26 | 33.52 | 1,717,376 |
| AYI | 318.14▼ | -9.22 (-2.82%) | 326.51 | 313.325 | 301,359 |
| AZ | 6.13▼ | -0.08 (-1.29%) | 6.205 | 5.93 | 398,730 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| AZTA | 39.06▼ | -2.21 (-5.35%) | 40.36 | 38.0688 | 895,243 |
| AZTD | 31.296▼ | -0.56 (-1.76%) | 31.296 | 31.296 | 100 |
| BAB | 25.93▲ | +0.10 (+0.39%) | 25.96 | 25.84 | 170,800 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BAIG | 10.405▼ | -0.5022 (-4.60%) | 10.88 | 9.87 | 31,100 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BALL | 66.47▲ | +1.97 (+3.05%) | 66.565 | 65.07 | 4,257,391 |
| BAM | 48.26▼ | -0.34 (-0.70%) | 48.33 | 47.55 | 2,110,543 |
| BANC | 18.23▼ | -0.36 (-1.94%) | 18.62 | 18.115 | 3,018,131 |