Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWL | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.6101 | 17,912 |
| AMYY | 16.55▲ | +0.0715 (+0.43%) | 16.62 | 16.4399 | 19,236 |
| AMZA | 47.87▼ | -0.38 (-0.79%) | 48.94 | 47.87 | 24,614 |
| AMZE | 0.1533▲ | +0.0069 (+4.71%) | 0.1533 | 0.1312 | 2,775,997 |
| AMZN | 268.46▲ | +3.45 (+1.30%) | 269.4899 | 261.37 | 35,693,581 |
| AMZU | 43.50▲ | +1.07 (+2.52%) | 43.8389 | 41.27 | 2,369,764 |
| AMZZ | 39.9504▲ | +0.9804 (+2.52%) | 40.3099 | 37.73 | 137,675 |
| ANDG | 38.13▲ | +0.62 (+1.65%) | 38.55 | 36.65 | 138,805 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANGO | 11.96▲ | +0.15 (+1.27%) | 11.97 | 11.20 | 338,869 |
| ANIK | 15.02▼ | -0.12 (-0.79%) | 15.19 | 14.80 | 56,456 |
| ANIP | 82.77▲ | +0.77 (+0.94%) | 83.195 | 80.7261 | 236,369 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| ANTX | 4.89▲ | +0.30 (+6.54%) | 4.92 | 4.45 | 102,358 |
| ANVS | 2.15▲ | +0.11 (+5.39%) | 2.2099 | 1.914 | 1,204,712 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| AOA | 96.61▲ | +0.28 (+0.29%) | 96.7901 | 95.75 | 119,437 |
| AOD | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.2531 | 475,575 |
| AOK | 41.11▲ | +0.07 (+0.17%) | 41.14 | 40.88 | 230,820 |
| AOM | 49.32▲ | +0.11 (+0.22%) | 49.37 | 49.01 | 67,766 |
| AON | 324.22▲ | +3.07 (+0.96%) | 325.27 | 315.00 | 717,669 |
| AOR | 68.68▲ | +0.19 (+0.28%) | 68.78 | 68.16 | 265,491 |
| AOTG | 60.1028▲ | +0.2669 (+0.45%) | 60.24 | 59.57 | 1,629 |
| AOTS | 23.2521▼ | -0.0089 (-0.04%) | 23.2521 | 23.07 | 408 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APIE | 38.05▲ | +0.18 (+0.48%) | 38.19 | 37.57 | 65,371 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APLE | 14.51▼ | -0.03 (-0.21%) | 14.535 | 14.255 | 1,296,977 |
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| APLY | 12.70▼ | -0.05 (-0.39%) | 12.705 | 12.58 | 95,715 |
| APO | 130.90▼ | -1.34 (-1.01%) | 133.00 | 130.40 | 3,213,063 |
| APP | 485.89▲ | +3.61 (+0.75%) | 498.26 | 473.085 | 3,137,384 |
| APPF | 162.37▼ | -1.02 (-0.62%) | 164.125 | 158.695 | 287,134 |
| APPS | 4.46▼ | -0.09 (-1.98%) | 4.68 | 4.45 | 3,107,573 |
| APPX | 38.10▲ | +0.59 (+1.57%) | 40.05 | 36.33 | 579,598 |
| APRE | 0.93▲ | +0.0301 (+3.34%) | 0.93 | 0.8301 | 139,978 |
| APT | 6.18▲ | +0.07 (+1.15%) | 6.18 | 5.9146 | 38,820 |
| APUE | 45.45▲ | +0.093 (+0.21%) | 45.515 | 45.1085 | 85,333 |
| APVO | 5.04▲ | +0.485 (+10.65%) | 5.04 | 4.59 | 15,503 |
| APWC | 1.50▲ | +0.0218 (+1.47%) | 1.50 | 1.49 | 10,827 |
| APYX | 4.25▲ | +0.46 (+12.14%) | 4.25 | 3.74 | 153,138 |
| AQB | 0.9495▼ | -0.0125 (-1.30%) | 0.9899 | 0.9408 | 23,089 |
| AQST | 4.23▲ | +0.06 (+1.44%) | 4.255 | 4.085 | 1,335,376 |
| ARB | 29.56▲ | +0.05 (+0.17%) | 29.61 | 29.55 | 5,666 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARBK | 3.88▲ | +0.08 (+2.11%) | 3.91 | 3.70 | 15,440 |
| ARCB | 124.41▼ | -0.62 (-0.50%) | 125.30 | 120.82 | 156,607 |
| ARCO | 9.15▲ | +0.07 (+0.77%) | 9.26 | 8.94 | 3,301,069 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.72 | 12.585 | 88,725 |
| ARE | 47.85▲ | +0.01 (+0.02%) | 48.2441 | 47.01 | 1,091,445 |
| ARES | 123.99▲ | +1.88 (+1.54%) | 124.65 | 121.17 | 1,250,800 |
| ARGT | 92.06▲ | +1.99 (+2.21%) | 92.06 | 89.29 | 84,203 |
| ARGX | 816.22▲ | +11.97 (+1.49%) | 827.655 | 797.83 | 245,322 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARMK | 51.63▲ | +0.10 (+0.19%) | 51.985 | 50.86 | 2,368,843 |
| ARMY | 25.075▲ | +0.0294 (+0.12%) | 25.18 | 24.90 | 2,303 |
| AROW | 36.76▲ | +0.23 (+0.63%) | 36.78 | 35.94 | 61,977 |
| ARP | 33.32▼ | -0.0161 (-0.05%) | 33.32 | 33.225 | 13,973 |
| ARQ | 2.48▼ | -0.05 (-1.98%) | 2.51 | 2.40 | 193,148 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARRY | 8.20▼ | -0.06 (-0.73%) | 8.46 | 8.09 | 6,142,749 |
| ARTNA | 32.33▲ | +0.36 (+1.13%) | 32.48 | 31.625 | 33,706 |
| ARTY | 68.11▲ | +1.77 (+2.67%) | 68.21 | 66.64 | 1,175,546 |
| ARVR | 54.711▼ | -0.0099 (-0.02%) | 54.711 | 54.05 | 469 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ARWR | 75.54▼ | -1.60 (-2.07%) | 76.44 | 74.15 | 1,580,117 |
| ARX | 16.99▲ | +0.30 (+1.80%) | 17.19 | 16.31 | 1,439,852 |
| AS | 35.33▲ | +0.49 (+1.41%) | 35.83 | 34.37 | 3,819,912 |
| ASB | 28.05▲ | +0.06 (+0.21%) | 28.20 | 27.71 | 1,209,556 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASC | 19.29▼ | -0.39 (-1.98%) | 19.93 | 19.23 | 442,090 |
| ASCE | 31.99▲ | +0.2175 (+0.68%) | 32.04 | 31.55 | 21,295 |
| ASCI | 37.235▲ | +0.4701 (+1.28%) | 37.33 | 36.911 | 2,848 |
| ASEA | 20.0125▼ | -0.0475 (-0.24%) | 20.07 | 19.785 | 16,794 |
| ASG | 5.22▲ | +0.04 (+0.77%) | 5.22 | 5.15 | 126,206 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ASH | 56.26▲ | +0.27 (+0.48%) | 56.55 | 54.63 | 525,309 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASIC | 20.55▼ | -0.57 (-2.70%) | 21.03 | 20.47 | 34,600 |
| ASMF | 26.2231▼ | -0.1269 (-0.48%) | 26.34 | 26.1701 | 3,921 |
| ASMG | 44.0322▲ | +2.2732 (+5.44%) | 44.52 | 41.53 | 82,193 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASML | 1,592.00▲ | +41.87 (+2.70%) | 1,601.79 | 1,546.1899 | 1,355,841 |
| ASMU | 28.83▲ | +1.45 (+5.30%) | 29.00 | 27.24 | 42,961 |
| ASND | 247.51▲ | +6.17 (+2.56%) | 247.78 | 238.50 | 383,672 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASPN | 5.47▲ | +0.37 (+7.25%) | 5.53 | 5.035 | 1,307,276 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ASRV | 3.91▼ | -0.04 (-1.01%) | 3.91 | 3.76 | 4,361 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTH | 37.38▼ | -1.38 (-3.56%) | 38.76 | 36.965 | 414,864 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |