Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMPY | 4.13 | +0.00 (+0.00%) | 4.23 | 4.08 | 562,695 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AMSF | 34.06▼ | -1.23 (-3.49%) | 35.22 | 33.96 | 203,816 |
| AMTB | 25.63 | +0.00 (+0.00%) | 25.80 | 25.46 | 248,581 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| AMX | 26.18▲ | +0.15 (+0.58%) | 26.31 | 25.79 | 1,217,755 |
| AMZA | 48.09▼ | -0.31 (-0.64%) | 48.8568 | 47.945 | 39,286 |
| AMZN | 247.49▲ | +0.18 (+0.07%) | 248.56 | 243.80 | 30,103,335 |
| AMZU | 35.70▲ | +0.04 (+0.11%) | 35.995 | 34.69 | 2,649,224 |
| AMZY | 10.87 | +0.00 (+0.00%) | 10.885 | 10.7482 | 149,642 |
| AMZZ | 33.11▲ | +0.12 (+0.36%) | 33.2921 | 32.18 | 106,859 |
| AN | 196.28▲ | +2.85 (+1.47%) | 199.33 | 194.05 | 403,728 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| ANDE | 74.92▲ | +0.13 (+0.17%) | 75.85 | 74.85 | 266,196 |
| ANDG | 42.91▲ | +0.94 (+2.24%) | 43.82 | 41.85 | 163,742 |
| ANEL | 23.97▲ | +0.35 (+1.48%) | 24.82 | 22.96 | 186,384 |
| ANET | 182.57▲ | +1.42 (+0.78%) | 185.5899 | 175.69 | 7,566,042 |
| ANEW | 51.4545▼ | -0.1555 (-0.30%) | 51.4545 | 51.4545 | 103 |
| ANF | 92.87▲ | +1.28 (+1.40%) | 93.18 | 90.67 | 1,102,389 |
| ANGI | 6.10▼ | -0.07 (-1.13%) | 6.12 | 5.93 | 464,739 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| ANGX | 4.09▲ | +0.04 (+0.99%) | 4.13 | 3.975 | 821,112 |
| ANIK | 15.52▼ | -0.25 (-1.59%) | 15.82 | 15.43 | 60,042 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| ANNX | 5.55▼ | -0.08 (-1.42%) | 5.785 | 5.41 | 5,555,931 |
| ANRO | 27.80▼ | -0.23 (-0.82%) | 28.85 | 26.22 | 559,916 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| ANTX | 4.76▲ | +0.21 (+4.62%) | 4.90 | 4.48 | 352,792 |
| ANV | 25.09▲ | +0.19 (+0.76%) | 25.09 | 25.00 | 2,239 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOD | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 297,559 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| AON | 358.89▼ | -8.46 (-2.30%) | 365.78 | 358.40 | 1,168,289 |
| AORT | 23.13▼ | -0.90 (-3.75%) | 23.74 | 22.83 | 400,901 |
| AOS | 60.87▲ | +1.34 (+2.25%) | 60.96 | 59.4004 | 1,431,174 |
| AOTG | 64.2603▲ | +0.8749 (+1.38%) | 64.2603 | 64.00 | 809 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| AOUT | 14.09▼ | -0.12 (-0.84%) | 14.415 | 13.79 | 83,422 |
| APA | 34.53▼ | -0.14 (-0.40%) | 35.10 | 33.83 | 6,171,425 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APC | 19.88▼ | -0.29 (-1.44%) | 20.25 | 19.78 | 140,380 |
| APD | 299.40▼ | -2.56 (-0.85%) | 307.12 | 297.9758 | 1,064,815 |
| APEI | 58.04▼ | -1.03 (-1.74%) | 59.33 | 57.00 | 216,007 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| APIE | 38.55▲ | +0.14 (+0.36%) | 38.69 | 38.43 | 46,534 |
| APLE | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.345 | 2,785,010 |
| APLY | 12.27▼ | -0.04 (-0.32%) | 12.285 | 12.15 | 39,846 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| APPN | 25.18▼ | -0.87 (-3.34%) | 25.85 | 24.51 | 552,517 |
| APUE | 46.42▲ | +0.17 (+0.37%) | 46.49 | 46.265 | 89,877 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARB | 29.6943▲ | +0.0043 (+0.01%) | 29.84 | 29.675 | 6,983 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARCC | 18.79▲ | +0.15 (+0.80%) | 18.855 | 18.6824 | 3,264,520 |
| ARDC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.70 | 117,189 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| ARGT | 94.74▲ | +0.26 (+0.28%) | 96.28 | 94.14 | 54,820 |
| ARHS | 7.83▲ | +0.10 (+1.29%) | 7.945 | 7.66 | 696,492 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARLO | 13.19▲ | +0.08 (+0.61%) | 13.205 | 12.91 | 923,076 |
| ARMK | 58.00▼ | -0.15 (-0.26%) | 58.49 | 57.64 | 3,317,917 |
| AROC | 38.53▲ | +0.43 (+1.13%) | 39.17 | 38.06 | 1,439,784 |
| AROW | 40.80▼ | -0.12 (-0.29%) | 41.49 | 40.355 | 81,165 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ARQT | 26.81▼ | -0.31 (-1.14%) | 27.28 | 26.49 | 771,512 |
| ARR | 17.11▲ | +0.24 (+1.42%) | 17.305 | 16.97 | 7,498,212 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 474 |
| ARTNA | 34.42▼ | -0.06 (-0.17%) | 34.7499 | 34.11 | 20,988 |
| ARTV | 9.35▲ | +0.42 (+4.70%) | 9.70 | 8.75 | 432,592 |
| ARVN | 8.27▲ | +0.17 (+2.10%) | 8.39 | 7.95 | 636,794 |
| ASAN | 7.46▼ | -0.23 (-2.99%) | 7.59 | 6.952 | 5,536,935 |
| ASB | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.49 | 1,277,943 |
| ASBP | 6.03▲ | +0.06 (+1.01%) | 6.15 | 5.88 | 22,965 |
| ASC | 16.18▲ | +0.35 (+2.21%) | 16.52 | 16.07 | 459,199 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ASG | 5.42▲ | +0.10 (+1.88%) | 5.42 | 5.355 | 174,317 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ASH | 66.74▲ | +0.82 (+1.24%) | 66.95 | 65.975 | 397,780 |
| ASIC | 24.45▼ | -0.66 (-2.63%) | 25.12 | 24.45 | 61,839 |
| ASIX | 21.03▲ | +0.10 (+0.48%) | 21.29 | 20.86 | 348,467 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ASMB | 26.76▼ | -0.20 (-0.74%) | 27.31 | 26.73 | 104,872 |
| ASMF | 25.8012▼ | -0.0388 (-0.15%) | 25.8799 | 25.7201 | 6,414 |
| ASND | 265.57▲ | +0.35 (+0.13%) | 268.14 | 263.385 | 516,491 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.84 | 3.805 | 10,477 |
| ASTE | 55.94▲ | +0.12 (+0.21%) | 57.01 | 55.74 | 179,942 |
| ASTH | 49.00▲ | +1.36 (+2.85%) | 49.98 | 47.50 | 652,630 |
| ASX | 40.36▼ | -0.20 (-0.49%) | 42.08 | 40.16 | 7,301,454 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATC | 21.5022▲ | +0.3879 (+1.84%) | 21.5022 | 21.32 | 359 |
| ATEC | 8.97▼ | -0.77 (-7.91%) | 9.57 | 8.87 | 2,889,060 |
| ATEN | 37.64▲ | +0.85 (+2.31%) | 38.02 | 36.0695 | 1,264,760 |
| ATEX | 105.77▲ | +2.42 (+2.34%) | 107.96 | 103.00 | 342,492 |
| ATHE | 5.03▼ | -0.35 (-6.51%) | 5.31 | 4.996 | 22,058 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |