Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| ARMK | 56.43▼ | -0.31 (-0.55%) | 57.52 | 56.41 | 1,970,527 |
| AROW | 41.29▼ | -0.27 (-0.65%) | 42.15 | 40.88 | 71,264 |
| ARP | 32.54▼ | -0.0672 (-0.21%) | 32.64 | 32.54 | 1,769 |
| ARQT | 27.53▼ | -0.96 (-3.37%) | 28.98 | 27.50 | 1,220,794 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| ARX | 13.58▲ | +0.06 (+0.44%) | 13.705 | 13.01 | 972,391 |
| AS | 36.34▼ | -0.10 (-0.27%) | 36.86 | 36.07 | 2,804,942 |
| ASAN | 7.60▼ | -0.09 (-1.17%) | 7.765 | 7.305 | 3,191,656 |
| ASB | 30.97▼ | -0.37 (-1.18%) | 31.39 | 30.875 | 1,263,204 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ASD | 26.9309▼ | -0.3427 (-1.26%) | 27.16 | 26.9309 | 288 |
| ASEA | 20.92▲ | +0.02 (+0.10%) | 20.99 | 20.895 | 20,808 |
| ASGI | 23.98▼ | -0.50 (-2.04%) | 24.30 | 23.86 | 180,499 |
| ASH | 67.70▼ | -0.94 (-1.37%) | 68.85 | 67.38 | 279,998 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| ASLV | 30.04▼ | -0.2114 (-0.70%) | 30.04 | 30.04 | 127 |
| ASRV | 3.87▼ | -0.03 (-0.77%) | 3.94 | 3.86 | 7,868 |
| ASTH | 44.55▼ | -0.39 (-0.87%) | 45.80 | 43.96 | 571,132 |
| ATAI | 7.19▼ | -0.03 (-0.42%) | 7.21 | 7.10 | 22,192,646 |
| ATEN | 35.79▼ | -0.17 (-0.47%) | 36.82 | 35.76 | 1,092,457 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| ATHM | 21.43▼ | -0.10 (-0.46%) | 22.39 | 21.355 | 528,399 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATO | 177.33▼ | -0.35 (-0.20%) | 178.50 | 176.19 | 754,870 |
| ATOS | 2.49 | +0.00 (+0.00%) | 2.58 | 2.40 | 117,295 |
| ATR | 129.91▼ | -2.70 (-2.04%) | 132.38 | 129.745 | 422,945 |
| ATRC | 34.77▼ | -0.18 (-0.52%) | 35.45 | 34.465 | 1,051,045 |
| AUB | 42.03▼ | -0.62 (-1.45%) | 42.75 | 41.98 | 1,282,806 |
| AUC | 8.05▲ | +0.11 (+1.39%) | 8.20 | 8.0002 | 1,079 |
| AUDC | 9.60▼ | -0.15 (-1.54%) | 9.85 | 9.60 | 87,595 |
| AUNA | 5.12 | +0.00 (+0.00%) | 5.30 | 5.115 | 185,828 |
| AUSF | 50.535▼ | -0.205 (-0.40%) | 50.7675 | 50.43 | 37,619 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AVA | 41.70▼ | -0.10 (-0.24%) | 42.4442 | 41.64 | 305,509 |
| AVAH | 9.69 | +0.00 (+0.00%) | 9.90 | 9.555 | 2,132,143 |
| AVB | 191.84▼ | -0.69 (-0.36%) | 193.24 | 191.25 | 527,272 |
| AVIE | 76.343▼ | -0.268 (-0.35%) | 76.343 | 76.343 | 100 |
| AVIR | 4.775▼ | -0.095 (-1.95%) | 4.97 | 4.76 | 222,239 |
| AVLV | 91.30▼ | -0.35 (-0.38%) | 91.9972 | 91.235 | 675,868 |
| AVMV | 80.52▼ | -0.37 (-0.46%) | 81.41 | 80.419 | 79,394 |
| AVNS | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 243,380 |
| AVO | 13.04▼ | -0.55 (-4.05%) | 13.59 | 13.005 | 713,088 |
| AVPT | 13.24▲ | +0.02 (+0.15%) | 13.405 | 13.06 | 1,739,265 |
| AVRE | 48.73▼ | -0.20 (-0.41%) | 48.94 | 48.64 | 29,255 |
| AVS | 7.8175▼ | -0.136 (-1.71%) | 7.8501 | 7.695 | 15,708,931 |
| AVSC | 72.29▼ | -0.60 (-0.82%) | 73.28 | 72.28 | 93,184 |
| AVTR | 10.66▼ | -0.41 (-3.70%) | 11.10 | 10.59 | 9,382,257 |
| AVTX | 18.21▼ | -1.16 (-5.99%) | 19.825 | 18.03 | 707,084 |
| AVUV | 124.57▼ | -0.78 (-0.62%) | 125.83 | 124.5593 | 938,487 |
| AWAY | 18.265▼ | -0.0996 (-0.54%) | 18.38 | 18.23 | 1,449 |
| AWK | 133.65▼ | -1.46 (-1.08%) | 135.76 | 132.40 | 1,155,315 |
| AWP | 12.27▲ | +0.01 (+0.08%) | 12.2995 | 12.2345 | 155,486 |
| AWR | 88.40▼ | -0.88 (-0.99%) | 90.11 | 87.92 | 243,814 |
| AWX | 2.53▼ | -0.0548 (-2.12%) | 2.63 | 2.53 | 5,496 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| AXON | 527.48▲ | +17.20 (+3.37%) | 532.185 | 500.1263 | 816,887 |
| AXP | 351.93▼ | -3.42 (-0.96%) | 357.40 | 350.9605 | 1,726,695 |
| AXPG | 14.2806▼ | -0.3128 (-2.14%) | 14.47 | 14.23 | 12,189 |
| AXR | 25.50▼ | -0.10 (-0.39%) | 25.60 | 25.28 | 2,642 |
| AXS | 115.03▲ | +0.25 (+0.22%) | 116.01 | 114.4025 | 343,166 |
| AZTA | 26.26▼ | -0.03 (-0.11%) | 26.45 | 25.90 | 346,152 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BABO | 8.65▲ | +0.35 (+4.22%) | 8.73 | 8.5105 | 56,851 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BAC | 60.42▼ | -0.85 (-1.39%) | 61.4854 | 60.37 | 30,720,830 |
| BAER | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.9028 | 215,249 |
| BAFE | 29.05▼ | -0.0388 (-0.13%) | 29.19 | 29.05 | 9,857 |
| BAFN | 5.69▼ | -0.03 (-0.52%) | 5.89 | 5.60 | 8,232 |
| BAIV | 26.8846▼ | -0.175 (-0.65%) | 26.94 | 26.8846 | 325 |
| BALL | 62.25▼ | -0.46 (-0.73%) | 62.81 | 62.03 | 1,280,354 |
| BALY | 14.56▲ | +0.50 (+3.56%) | 15.10 | 14.32 | 60,536 |
| BAM | 47.37▼ | -0.96 (-1.99%) | 48.38 | 47.18 | 1,548,116 |
| BANC | 20.81▼ | -0.40 (-1.89%) | 21.256 | 20.765 | 1,738,031 |
| BAND | 68.80▼ | -3.01 (-4.19%) | 75.07 | 68.69 | 1,199,442 |
| BANF | 116.40▲ | +0.26 (+0.22%) | 116.40 | 114.73 | 122,547 |
| BANR | 70.60▼ | -0.48 (-0.68%) | 70.955 | 70.045 | 322,976 |
| BANX | 19.95▼ | -0.14 (-0.70%) | 20.10 | 19.95 | 26,617 |
| BAP | 386.85▼ | -3.73 (-0.95%) | 397.58 | 386.11 | 183,524 |
| BASG | 26.8657▲ | +0.101 (+0.38%) | 26.90 | 26.80 | 1,646 |
| BATL | 1.65▼ | -0.09 (-5.17%) | 1.69 | 1.55 | 17,895,470 |
| BATRA | 56.36▼ | -0.30 (-0.53%) | 57.10 | 56.05 | 33,070 |
| BAX | 22.07▼ | -0.54 (-2.39%) | 22.52 | 21.94 | 4,976,722 |
| BBB | 29.4135▲ | +0.0468 (+0.16%) | 29.61 | 29.4135 | 3,052 |
| BBC | 49.7363▼ | -1.2337 (-2.42%) | 51.74 | 49.7363 | 9,596 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.56 | 29,639,633 |
| BBDO | 3.13▲ | +0.04 (+1.29%) | 3.17 | 3.11 | 239,498 |
| BBH | 202.29▼ | -2.4884 (-1.22%) | 204.67 | 202.29 | 3,122 |
| BBHM | 11.81▼ | -0.11 (-0.92%) | 11.91 | 11.81 | 90,324 |
| BBIO | 80.76▼ | -0.62 (-0.76%) | 83.155 | 80.6975 | 1,676,753 |
| BBNX | 17.82▲ | +0.53 (+3.07%) | 18.12 | 16.79 | 710,396 |
| BBOT | 8.42▼ | -0.14 (-1.64%) | 8.59 | 8.275 | 203,470 |
| BBP | 96.3276▼ | -1.3889 (-1.42%) | 98.23 | 96.3276 | 14,438 |
| BBSI | 40.05▼ | -0.03 (-0.07%) | 40.32 | 39.24 | 132,995 |
| BBT | 30.49▼ | -0.26 (-0.85%) | 30.77 | 30.39 | 415,940 |
| BBVA | 25.12▼ | -0.02 (-0.08%) | 25.37 | 25.085 | 801,525 |
| BBW | 34.03▼ | -0.10 (-0.29%) | 34.50 | 33.78 | 244,443 |
| BBY | 85.13▼ | -0.28 (-0.33%) | 85.845 | 84.165 | 1,967,644 |