Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATTO | 22.86▼ | -0.80 (-3.38%) | 26.33 | 22.3275 | 194,673 |
| AU | 108.53▲ | +0.70 (+0.65%) | 110.99 | 107.90 | 2,064,019 |
| AUAU | 42.81▲ | +0.3551 (+0.84%) | 43.01 | 42.65 | 600 |
| AUBN | 26.55 | +0.00 (+0.00%) | 26.55 | 26.325 | 590 |
| AUC | 7.24▲ | +0.27 (+3.87%) | 7.2935 | 6.27 | 12,447 |
| AUGO | 85.32▲ | +0.01 (+0.01%) | 89.19 | 83.52 | 655,472 |
| AUMI | 102.819▲ | +0.448 (+0.44%) | 102.819 | 102.819 | 300 |
| AUPH | 16.25▲ | +0.18 (+1.12%) | 16.32 | 15.85 | 719,145 |
| AUR | 6.50▼ | -0.01 (-0.15%) | 6.60 | 6.35 | 24,627,865 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| AVAL | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.27 | 64,878 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVDV | 111.89▼ | -0.47 (-0.42%) | 112.995 | 111.765 | 774,762 |
| AVEE | 69.65▼ | -0.09 (-0.13%) | 69.93 | 69.59 | 26,000 |
| AVEM | 96.04▼ | -0.16 (-0.17%) | 96.74 | 95.78 | 1,893,755 |
| AVES | 66.62▼ | -0.16 (-0.24%) | 67.00 | 66.425 | 102,969 |
| AVMA | 73.55▼ | -0.3154 (-0.43%) | 74.04 | 73.55 | 7,309 |
| AVNM | 85.77▼ | -0.5134 (-0.60%) | 86.31 | 85.72 | 133,316 |
| AVNV | 87.53▼ | -0.333 (-0.38%) | 88.04 | 87.53 | 2,900 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVS | 8.0147▲ | +0.0819 (+1.03%) | 8.115 | 7.94 | 12,264,264 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| AVTM | 55.028▼ | -0.2794 (-0.51%) | 55.028 | 55.028 | 162 |
| AVTR | 14.88▼ | -0.37 (-2.43%) | 15.155 | 14.72 | 7,845,270 |
| AVX | 3.83▲ | +0.14 (+3.79%) | 3.89 | 3.70 | 139,856 |
| AVXC | 84.3283▼ | -0.0701 (-0.08%) | 84.83 | 84.1801 | 106,663 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AWK | 140.33▼ | -0.05 (-0.04%) | 142.035 | 139.77 | 2,131,846 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 35,050 |
| AXR | 22.96▼ | -0.05 (-0.22%) | 23.71 | 22.95 | 3,437 |
| AXSM | 210.63▲ | +2.81 (+1.35%) | 211.22 | 205.755 | 428,389 |
| AYA | 29.89▲ | +0.74 (+2.54%) | 30.40 | 29.32 | 812,224 |
| AZTR | 0.1781▲ | +0.0061 (+3.55%) | 0.1825 | 0.1685 | 607,230 |
| B | 44.59▲ | +0.49 (+1.11%) | 45.39 | 44.13 | 7,953,186 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAFN | 7.48▼ | -0.07 (-0.93%) | 7.785 | 7.1937 | 116,934 |
| BAI | 45.33▲ | +0.08 (+0.18%) | 45.82 | 45.20 | 2,408,990 |
| BAK | 1.97▲ | +0.05 (+2.60%) | 2.055 | 1.96 | 1,799,330 |
| BANX | 21.07▲ | +0.07 (+0.33%) | 21.0997 | 20.9562 | 20,562 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.34 | 7,538,512 |
| BATT | 15.77▲ | +0.10 (+0.64%) | 15.8499 | 15.70 | 30,779 |
| BAVA | 21.3254▼ | -0.2775 (-1.28%) | 21.62 | 21.3254 | 42,084 |
| BBB | 31.475▼ | -0.125 (-0.40%) | 31.63 | 31.475 | 1,100 |
| BBCP | 10.18▼ | -0.20 (-1.93%) | 10.45 | 10.09 | 253,887 |
| BBD | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.42 | 33,782,776 |
| BBDO | 3.14▲ | +0.03 (+0.96%) | 3.16 | 3.07 | 84,154 |
| BBH | 231.22▼ | -1.12 (-0.48%) | 231.65 | 230.73 | 22,300 |
| BBP | 105.5207▼ | -1.1925 (-1.12%) | 106.72 | 105.5207 | 8,043 |
| BBVA | 29.08▼ | -0.21 (-0.72%) | 29.13 | 28.87 | 1,077,689 |
| BBY | 88.03▼ | -1.30 (-1.46%) | 90.735 | 87.92 | 3,404,272 |
| BCAL | 21.49▼ | -0.24 (-1.10%) | 21.74 | 21.42 | 144,612 |
| BCAT | 15.99▼ | -0.09 (-0.56%) | 16.13 | 15.965 | 568,511 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCDA | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 91,021 |
| BCDF | 33.84▼ | -0.02 (-0.06%) | 33.84 | 33.84 | 431 |
| BCE | 23.33▼ | -0.32 (-1.35%) | 23.68 | 23.21 | 3,156,435 |
| BCEM | 27.31▼ | -0.13 (-0.47%) | 27.38 | 27.31 | 3,200 |
| BCH | 42.10▼ | -0.27 (-0.64%) | 42.42 | 41.70 | 224,139 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BCOR | 26.2004▼ | -0.5258 (-1.97%) | 26.382 | 26.2004 | 477 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 575 |
| BCTX | 3.63▲ | +0.055 (+1.54%) | 3.75 | 3.5501 | 126,307 |
| BCX | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1153 | 244,214 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,176 |
| BDGS | 37.3083▲ | +0.0531 (+0.14%) | 37.34 | 37.30 | 346 |
| BDRY | 16.10▼ | -0.20 (-1.23%) | 16.39 | 15.60 | 110,488 |
| BDSX | 27.08▲ | +0.45 (+1.69%) | 27.7972 | 26.70 | 33,302 |
| BDTX | 2.10 | +0.00 (+0.00%) | 2.1492 | 2.065 | 402,094 |
| BE | 269.28▼ | -7.94 (-2.86%) | 280.479 | 268.5801 | 12,022,860 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 1,062 |
| BEEM | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.38 | 241,000 |
| BEEP | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.92 | 12,817 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BENJ | 53.175▼ | -0.045 (-0.08%) | 53.18 | 53.17 | 17,003 |
| BESO | 33.27▼ | -0.1794 (-0.54%) | 33.605 | 33.27 | 405 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BETH | 43.52▼ | -0.0706 (-0.16%) | 43.52 | 43.52 | 560 |
| BFAP | 15.57▼ | -0.0002 (+0.00%) | 15.57 | 15.57 | 12 |
| BFJA | 18.6002▼ | -0.0198 (-0.11%) | 18.72 | 18.6002 | 206 |
| BFJL | 18.545▲ | +0.0056 (+0.03%) | 18.545 | 18.545 | 100 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BFRI | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.525 | 529,988 |
| BG | 123.50▼ | -0.39 (-0.31%) | 126.49 | 121.91 | 2,183,315 |
| BGC | 12.19▲ | +0.22 (+1.84%) | 12.33 | 11.845 | 2,459,754 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGEG | 24.0018▼ | -0.1482 (-0.61%) | 24.0018 | 23.96 | 553 |
| BGIN | 1.9783▼ | -0.0117 (-0.59%) | 1.9783 | 1.90 | 2,144 |
| BGL | 0.213▲ | +0.009 (+4.41%) | 0.2149 | 0.201 | 127,236 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BGT | 11.02▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 134,446 |
| BGY | 5.90▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 231,090 |
| BHAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 664 |
| BHB | 39.90▼ | -0.15 (-0.37%) | 40.165 | 39.50 | 72,718 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |
| BHVN | 15.00▲ | +0.28 (+1.90%) | 15.46 | 14.415 | 2,817,070 |
| BHYP | 47.62▲ | +0.29 (+0.61%) | 48.90 | 47.135 | 496,890 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BIII | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 1,952 |