Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 12.06▲ | +0.21 (+1.77%) | 12.1584 | 11.72 | 1,334,532 |
| APLM | 19.30▲ | +0.605 (+3.24%) | 20.88 | 18.82 | 30,671 |
| APLS | 25.86▲ | +0.74 (+2.95%) | 26.24 | 25.005 | 3,275,000 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APO | 146.61▲ | +1.85 (+1.28%) | 146.95 | 144.16 | 2,047,300 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| APTV | 78.44▲ | +2.35 (+3.09%) | 78.54 | 76.33 | 1,876,304 |
| APVO | 9.39▼ | -0.04 (-0.42%) | 9.7601 | 9.15 | 107,151 |
| APWC | 1.84▼ | -0.0249 (-1.34%) | 1.88 | 1.825 | 9,316 |
| AQB | 0.95▲ | +0.02 (+2.15%) | 1.0088 | 0.905 | 15,189 |
| AQN | 6.12▼ | -0.03 (-0.49%) | 6.20 | 6.11 | 4,868,841 |
| AQST | 6.45▼ | -0.01 (-0.15%) | 6.59 | 6.16 | 3,321,854 |
| ARBK | 3.69▲ | +0.28 (+8.21%) | 3.80 | 3.30 | 142,306 |
| ARCB | 77.17▲ | +2.98 (+4.02%) | 77.375 | 73.72 | 242,666 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ARE | 48.97▲ | +0.03 (+0.06%) | 49.565 | 48.11 | 1,449,389 |
| AREC | 2.72▲ | +0.24 (+9.68%) | 2.735 | 2.4141 | 2,944,841 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARL | 16.24▲ | +0.18 (+1.12%) | 16.30 | 16.24 | 1,600 |
| ARMN | 15.81▼ | -0.42 (-2.59%) | 16.47 | 15.2664 | 2,105,840 |
| ARMP | 6.56▲ | +0.28 (+4.46%) | 6.59 | 6.38 | 24,613 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARR | 18.09▲ | +0.40 (+2.26%) | 18.175 | 17.57 | 4,296,375 |
| ARRY | 9.68▲ | +0.46 (+4.99%) | 9.92 | 9.39 | 5,961,963 |
| ARTV | 4.23▼ | -0.06 (-1.40%) | 4.43 | 4.10 | 131,906 |
| ARTY | 49.62▲ | +1.44 (+2.99%) | 49.8515 | 49.15 | 472,666 |
| ARVR | 49.768▲ | +0.8297 (+1.70%) | 49.768 | 49.768 | 180 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| ARWR | 67.79▲ | +1.40 (+2.11%) | 68.245 | 65.00 | 1,161,458 |
| ARX | 15.61▼ | -0.74 (-4.53%) | 16.46 | 15.43 | 1,865,099 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASEA | 18.42▲ | +0.0908 (+0.50%) | 18.484 | 18.381 | 39,229 |
| ASGI | 22.28▼ | -0.08 (-0.36%) | 22.544 | 22.12 | 272,000 |
| ASH | 59.85▲ | +1.18 (+2.01%) | 60.00 | 58.16 | 340,380 |
| ASHR | 33.32▲ | +0.47 (+1.43%) | 33.3399 | 33.195 | 5,537,721 |
| ASHS | 39.155▲ | +0.435 (+1.12%) | 39.28 | 39.05 | 8,702 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASIX | 17.22▼ | -0.08 (-0.46%) | 17.57 | 17.0384 | 253,125 |
| ASLE | 7.22▲ | +0.11 (+1.55%) | 7.23 | 7.04 | 277,832 |
| ASMF | 24.1301▲ | +0.1469 (+0.61%) | 24.21 | 24.1301 | 3,131 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASND | 213.29▲ | +0.05 (+0.02%) | 215.98 | 210.76 | 343,339 |
| ASO | 52.15▲ | +2.19 (+4.38%) | 52.995 | 50.11 | 1,825,830 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASR | 323.72▲ | +0.32 (+0.10%) | 329.72 | 321.61 | 20,800 |
| ASRT | 9.14▲ | +0.07 (+0.77%) | 9.4253 | 9.125 | 32,794 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| ASTH | 25.22▲ | +0.41 (+1.65%) | 25.50 | 24.6575 | 583,705 |
| ASTI | 4.06▼ | -0.05 (-1.22%) | 4.74 | 3.85 | 836,420 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ASYS | 12.95▲ | +0.40 (+3.19%) | 13.2655 | 12.55 | 251,258 |
| ATEX | 22.23▲ | +0.40 (+1.83%) | 23.10 | 21.47 | 515,342 |
| ATFV | 35.08▲ | +0.21 (+0.60%) | 35.49 | 34.85 | 48,900 |
| ATGE | 104.47▲ | +1.00 (+0.97%) | 105.23 | 103.11 | 301,591 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| ATHR | 6.18▼ | -0.02 (-0.32%) | 6.23 | 5.75 | 8,279 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| ATLC | 66.35▼ | -0.60 (-0.90%) | 67.72 | 65.395 | 67,748 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATMU | 52.41▲ | +0.50 (+0.96%) | 52.575 | 51.92 | 601,752 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATR | 122.54▲ | +0.58 (+0.48%) | 123.00 | 120.78 | 237,537 |
| ATRA | 17.77▼ | -0.32 (-1.77%) | 19.078 | 17.635 | 110,700 |
| ATRO | 56.61▲ | +2.37 (+4.37%) | 57.16 | 53.59 | 584,000 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AU | 85.60▲ | +0.32 (+0.38%) | 87.115 | 82.94 | 1,901,413 |
| AUBN | 26.25▼ | -0.70 (-2.60%) | 26.25 | 26.25 | 1,242 |
| AUGO | 50.00▼ | -0.415 (-0.82%) | 51.60 | 48.64 | 569,352 |
| AUMI | 90.719▼ | -1.2288 (-1.34%) | 92.71 | 88.83 | 8,754 |
| AUNA | 4.76▼ | -0.16 (-3.25%) | 4.98 | 4.75 | 119,879 |
| AUSF | 46.65▲ | +0.28 (+0.60%) | 46.69 | 46.1592 | 50,471 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| AVB | 180.48▼ | -0.83 (-0.46%) | 181.72 | 178.59 | 979,800 |
| AVDE | 83.17▲ | +0.85 (+1.03%) | 83.17 | 82.715 | 810,804 |
| AVDL | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.465 | 1,064,582 |
| AVDS | 70.35▲ | +0.54 (+0.77%) | 70.43 | 69.9705 | 29,814 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVEM | 78.88▲ | +1.86 (+2.41%) | 78.89 | 78.37 | 1,395,456 |
| AVES | 59.18▲ | +0.87 (+1.49%) | 59.18 | 58.87 | 75,580 |
| AVGE | 86.80▲ | +0.89 (+1.04%) | 86.80 | 86.267 | 51,949 |
| AVGV | 74.16▲ | +0.98 (+1.34%) | 74.24 | 73.40 | 40,814 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AVIR | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 334,703 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVK | 12.58▲ | +0.04 (+0.32%) | 12.63 | 12.52 | 128,199 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVLV | 76.89▲ | +1.12 (+1.48%) | 76.955 | 76.085 | 415,908 |
| AVMA | 66.698▲ | +0.388 (+0.59%) | 66.72 | 66.46 | 2,134 |
| AVMC | 71.54▲ | +0.90 (+1.27%) | 71.63 | 70.89 | 17,900 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |