Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBP | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.375 | 776,800 |
| AMBR | 2.46▼ | -0.03 (-1.20%) | 2.571 | 2.40 | 95,000 |
| AMCR | 44.72▲ | +0.19 (+0.43%) | 44.80 | 44.18 | 4,180,861 |
| AMD | 252.03▲ | +0.72 (+0.29%) | 255.55 | 247.96 | 25,691,598 |
| AMDG | 35.63▲ | +0.15 (+0.42%) | 36.59 | 34.54 | 125,800 |
| AMDL | 21.05▲ | +0.13 (+0.62%) | 21.624 | 20.38 | 5,939,300 |
| AMDY | 40.07▲ | +0.18 (+0.45%) | 40.48 | 39.5801 | 109,460 |
| AME | 220.56▲ | +0.76 (+0.35%) | 220.74 | 217.45 | 856,149 |
| AMG | 307.56▼ | -5.21 (-1.67%) | 315.4962 | 304.9201 | 487,850 |
| AMGN | 351.32▲ | +1.63 (+0.47%) | 353.25 | 346.93 | 3,269,988 |
| AMID | 35.0919▲ | +0.0428 (+0.12%) | 35.20 | 35.0335 | 4,532 |
| AMKR | 50.74▲ | +0.35 (+0.69%) | 51.4899 | 50.30 | 2,508,107 |
| AMLP | 49.78▲ | +0.45 (+0.91%) | 49.84 | 49.37 | 1,633,110 |
| AMLX | 15.47▲ | +0.46 (+3.06%) | 15.79 | 14.85 | 1,673,003 |
| AMN | 20.88▲ | +0.47 (+2.30%) | 20.89 | 20.20 | 1,010,193 |
| AMOD | 0.934▼ | -0.006 (-0.64%) | 0.94 | 0.873 | 1,533,400 |
| AMOM | 51.31▲ | +0.6522 (+1.29%) | 51.39 | 50.91 | 3,134 |
| AMPX | 11.58▲ | +0.68 (+6.24%) | 11.6772 | 10.82 | 5,623,426 |
| AMPY | 4.78▲ | +0.12 (+2.58%) | 4.80 | 4.645 | 307,817 |
| AMRC | 33.02▲ | +1.15 (+3.61%) | 33.83 | 31.86 | 432,099 |
| AMRN | 15.69▲ | +0.14 (+0.90%) | 15.95 | 15.40 | 35,747 |
| AMRX | 13.83▲ | +0.26 (+1.92%) | 13.99 | 13.535 | 2,209,100 |
| AMSC | 32.17▲ | +0.62 (+1.97%) | 32.42 | 31.36 | 486,700 |
| AMT | 180.07▲ | +0.61 (+0.34%) | 181.36 | 177.08 | 2,867,000 |
| AMTB | 20.85▲ | +0.03 (+0.14%) | 21.00 | 20.57 | 230,180 |
| AMTM | 35.37▲ | +0.48 (+1.38%) | 35.66 | 34.70 | 1,452,466 |
| AMTX | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.43 | 1,227,371 |
| AMUN | 26.12 | +0.00 (+0.00%) | 26.12 | 26.05 | 2,600 |
| AMUU | 73.98▲ | +0.52 (+0.71%) | 75.82 | 71.67 | 108,000 |
| AMWD | 58.62▼ | -0.52 (-0.88%) | 58.845 | 57.84 | 88,698 |
| AMX | 21.10▲ | +0.38 (+1.83%) | 21.18 | 20.81 | 3,549,586 |
| AMZA | 41.89▲ | +0.39 (+0.94%) | 41.9199 | 41.40 | 61,683 |
| AMZE | 0.523▲ | +0.0366 (+7.52%) | 0.524 | 0.42 | 2,637,600 |
| AMZN | 244.68▲ | +6.26 (+2.63%) | 244.88 | 238.08 | 38,029,216 |
| AMZU | 38.76▲ | +1.91 (+5.18%) | 38.80 | 36.71 | 2,026,800 |
| AMZY | 13.38▲ | +0.24 (+1.83%) | 13.38 | 13.1186 | 186,464 |
| AMZZ | 34.939▲ | +1.679 (+5.05%) | 34.99 | 33.14 | 277,600 |
| AN | 214.19▲ | +2.34 (+1.10%) | 215.19 | 211.44 | 279,400 |
| ANAB | 49.73▲ | +2.61 (+5.54%) | 50.00 | 46.99 | 378,723 |
| ANDE | 60.63▲ | +0.43 (+0.71%) | 62.26 | 60.00 | 392,331 |
| ANEL | 19.67▲ | +0.71 (+3.74%) | 20.3106 | 18.98 | 121,866 |
| ANET | 146.69▲ | +2.97 (+2.07%) | 149.27 | 143.80 | 8,696,951 |
| ANEW | 51.435▲ | +0.225 (+0.44%) | 51.435 | 51.405 | 100 |
| ANGI | 13.36▲ | +0.13 (+0.98%) | 13.52 | 13.10 | 727,950 |
| ANGL | 29.61▲ | +0.01 (+0.03%) | 29.64 | 29.585 | 883,929 |
| ANL | 3.60▲ | +0.40 (+12.50%) | 3.86 | 3.17 | 324,582 |
| ANNA | 2.87▼ | -0.07 (-2.38%) | 2.90 | 2.65 | 26,500 |
| ANNX | 6.57▼ | -0.09 (-1.35%) | 6.82 | 6.485 | 2,449,810 |
| ANPA | 72.12▲ | +9.11 (+14.46%) | 73.33 | 59.00 | 151,955 |
| ANSC | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.145 | 1,100 |
| ANTX | 1.205▲ | +0.015 (+1.26%) | 1.215 | 1.15 | 75,731 |
| AOA | 92.52▲ | +0.48 (+0.52%) | 92.65 | 92.22 | 97,148 |
| AOD | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.95 | 374,419 |
| AOHY | 11.21▼ | -0.005 (-0.04%) | 11.22 | 11.19 | 22,200 |
| AOK | 40.86▲ | +0.11 (+0.27%) | 40.87 | 40.82 | 94,553 |
| AOM | 48.65▲ | +0.20 (+0.41%) | 48.65 | 48.46 | 93,492 |
| AOMR | 9.00▲ | +0.01 (+0.11%) | 9.045 | 8.91 | 49,325 |
| AOR | 66.75▲ | +0.34 (+0.51%) | 66.755 | 66.595 | 251,519 |
| AOS | 70.64▼ | -0.38 (-0.54%) | 72.055 | 70.375 | 1,418,757 |
| AOSL | 22.25▲ | +0.31 (+1.41%) | 22.75 | 22.10 | 276,476 |
| AOTG | 56.219▲ | +0.267 (+0.48%) | 56.36 | 56.00 | 14,600 |
| AOUT | 8.65▲ | +0.05 (+0.58%) | 9.07 | 8.56 | 31,446 |
| AP | 6.04▲ | +0.15 (+2.55%) | 6.07 | 5.59 | 187,900 |
| APA | 25.83▲ | +0.43 (+1.69%) | 26.10 | 25.41 | 4,838,742 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APAM | 43.81▲ | +0.20 (+0.46%) | 43.9924 | 43.08 | 293,123 |
| APCB | 29.725▼ | -0.02 (-0.07%) | 29.77 | 29.72 | 54,696 |
| APD | 259.12▼ | -3.50 (-1.33%) | 263.50 | 258.515 | 899,835 |
| APEI | 42.23▲ | +0.02 (+0.05%) | 43.23 | 41.66 | 191,171 |
| APG | 41.86▼ | -0.50 (-1.18%) | 42.605 | 41.7901 | 1,674,212 |
| APH | 166.25▲ | +10.69 (+6.87%) | 167.04 | 157.45 | 18,312,515 |
| API | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 360,237 |
| APIE | 38.0662▲ | +0.4882 (+1.30%) | 38.11 | 37.8401 | 71,712 |
| APLD | 41.35▲ | +5.17 (+14.29%) | 42.10 | 36.49 | 45,892,369 |
| APLM | 19.87▲ | +1.17 (+6.26%) | 20.50 | 18.70 | 7,501 |
| APMU | 25.29▲ | +0.0349 (+0.14%) | 25.29 | 25.22 | 16,531 |
| APOG | 38.49▼ | -0.62 (-1.59%) | 39.59 | 38.185 | 253,876 |
| APPS | 5.45▲ | +0.035 (+0.65%) | 5.51 | 5.21 | 2,240,973 |
| APT | 5.06▲ | +0.10 (+2.02%) | 5.06 | 4.85 | 55,800 |
| APUE | 42.66▲ | +0.21 (+0.49%) | 42.74 | 42.56 | 71,580 |
| APUS | 1.77▲ | +0.17 (+10.62%) | 1.92 | 1.70 | 146,892 |
| APVO | 8.26▼ | -0.55 (-6.24%) | 8.8101 | 8.14 | 71,850 |
| APYX | 4.19▲ | +0.32 (+8.27%) | 4.25 | 3.85 | 81,716 |
| AQB | 1.01 | +0.00 (+0.00%) | 1.0799 | 0.9928 | 51,944 |
| AQN | 6.63▲ | +0.19 (+2.95%) | 6.65 | 6.445 | 4,815,198 |
| AQWA | 19.8999▼ | -0.0212 (-0.11%) | 19.98 | 19.88 | 2,668 |
| AR | 34.38▼ | -1.05 (-2.96%) | 35.4999 | 33.8584 | 6,435,676 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.00 | 8,713 |
| ARBE | 1.45▲ | +0.04 (+2.84%) | 1.53 | 1.36 | 8,389,572 |
| ARCB | 86.90▼ | -0.93 (-1.06%) | 87.7875 | 86.61 | 185,882 |
| ARCO | 7.77▼ | -0.01 (-0.13%) | 8.00 | 7.74 | 1,774,600 |
| ARCT | 7.46▲ | +0.10 (+1.36%) | 7.59 | 7.3303 | 292,086 |
| ARDX | 7.89▲ | +0.09 (+1.15%) | 8.1144 | 7.79 | 2,852,563 |
| ARE | 58.14▲ | +0.98 (+1.71%) | 59.25 | 56.20 | 3,104,009 |
| AREA | 18.8199▼ | -0.0942 (-0.50%) | 18.8199 | 18.78 | 18,239 |
| AREC | 3.92▲ | +0.20 (+5.38%) | 3.96 | 3.485 | 5,504,410 |
| ARGT | 102.94▲ | +3.63 (+3.66%) | 102.98 | 99.61 | 472,042 |
| ARGX | 864.42▲ | +31.26 (+3.75%) | 881.89 | 845.88 | 634,300 |
| ARI | 10.12▲ | +0.10 (+1.00%) | 10.135 | 9.98 | 536,608 |
| ARKO | 5.23▲ | +0.04 (+0.77%) | 5.23 | 5.09 | 262,612 |