Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ASX | 22.28▼ | -0.20 (-0.89%) | 22.52 | 21.725 | 4,899,376 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATER | 0.603▲ | +0.0003 (+0.05%) | 0.61 | 0.56 | 29,841 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATHE | 3.5553▼ | -0.0809 (-2.22%) | 3.61 | 3.4914 | 2,896 |
| ATKR | 61.51▲ | +1.27 (+2.11%) | 61.555 | 58.90 | 252,203 |
| ATLO | 28.36▼ | -0.05 (-0.18%) | 28.50 | 28.075 | 68,628 |
| ATNI | 27.38▼ | -0.05 (-0.18%) | 27.72 | 26.98 | 58,022 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| ATOS | 5.365▲ | +0.255 (+4.99%) | 5.56 | 5.00 | 71,797 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AU | 101.22▼ | -2.30 (-2.22%) | 103.61 | 97.725 | 2,264,458 |
| AUB | 36.09▲ | +0.10 (+0.28%) | 36.145 | 35.22 | 869,300 |
| AUDC | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.3521 | 48,553 |
| AUGO | 87.69▲ | +0.30 (+0.34%) | 88.70 | 80.4628 | 1,224,292 |
| AUNA | 5.66▲ | +0.04 (+0.71%) | 5.69 | 5.42 | 96,123 |
| AUPH | 15.61▲ | +0.14 (+0.90%) | 15.69 | 15.06 | 1,223,046 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AUUD | 5.20▼ | -0.25 (-4.59%) | 5.2398 | 4.5415 | 69,473 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVAL | 4.35▼ | -0.03 (-0.68%) | 4.38 | 4.30 | 63,146 |
| AVBC | 19.75▼ | -0.03 (-0.15%) | 19.89 | 19.27 | 34,344 |
| AVBH | 28.80▲ | +0.09 (+0.31%) | 29.02 | 28.30 | 31,385 |
| AVBP | 24.89▲ | +0.67 (+2.77%) | 25.25 | 23.485 | 362,943 |
| AVGV | 78.01▼ | -0.02 (-0.03%) | 78.01 | 76.89 | 15,472 |
| AVIE | 72.6017▲ | +0.0841 (+0.12%) | 72.62 | 72.6017 | 229 |
| AVIR | 5.76▲ | +0.11 (+1.95%) | 5.84 | 5.502 | 442,901 |
| AVIV | 75.52▼ | -0.28 (-0.37%) | 75.65 | 74.28 | 115,885 |
| AVNS | 13.95▼ | -0.14 (-0.99%) | 14.26 | 13.88 | 334,444 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| AVSC | 62.992▲ | +0.292 (+0.47%) | 63.187 | 61.69 | 85,432 |
| AVT | 61.87▼ | -1.04 (-1.65%) | 62.985 | 61.34 | 595,022 |
| AVTX | 17.76▲ | +1.06 (+6.35%) | 17.825 | 16.0701 | 1,109,152 |
| AVUV | 111.42▲ | +0.75 (+0.68%) | 111.575 | 109.45 | 1,231,052 |
| AVXX | 10.496▲ | +0.0544 (+0.52%) | 10.72 | 9.635 | 52,109 |
| AWK | 138.14▲ | +1.35 (+0.99%) | 139.25 | 137.39 | 1,607,570 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| AXIA | 11.51▼ | -0.05 (-0.43%) | 11.66 | 11.18 | 3,800,472 |
| AXIL | 7.04▲ | +0.02 (+0.28%) | 7.105 | 7.0001 | 4,739 |
| AXR | 27.86▼ | -0.19 (-0.68%) | 28.44 | 27.545 | 4,155 |
| AXSM | 168.505▼ | -3.275 (-1.91%) | 171.22 | 166.75 | 525,975 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.5907 | 55,345 |
| AZ | 7.48 | +0.00 (+0.00%) | 7.51 | 6.845 | 354,795 |
| AZI | 1.95▼ | -0.11 (-5.34%) | 2.0999 | 1.908 | 41,676 |
| AZN | 203.49▲ | +2.76 (+1.37%) | 204.34 | 199.23 | 1,919,373 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| AZZ | 126.38▲ | +0.13 (+0.10%) | 126.785 | 123.10 | 99,606 |
| BAC | 49.38▲ | +0.11 (+0.22%) | 49.565 | 48.16 | 27,547,217 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.94 | 6.43 | 8,898 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BAI | 34.22▲ | +0.15 (+0.44%) | 34.3256 | 32.39 | 4,040,502 |
| BANC | 17.63▼ | -0.08 (-0.45%) | 17.64 | 17.20 | 2,058,914 |
| BAND | 18.05▲ | +0.12 (+0.67%) | 18.39 | 17.47 | 209,644 |
| BANF | 109.07▼ | -0.15 (-0.14%) | 109.24 | 106.89 | 56,429 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BANR | 61.60▲ | +0.20 (+0.33%) | 61.60 | 60.12 | 167,378 |
| BANX | 19.38▲ | +0.16 (+0.83%) | 19.38 | 19.07 | 43,765 |
| BAP | 339.98▼ | -1.28 (-0.38%) | 343.61 | 330.42 | 142,060 |
| BARK | 9.92▼ | -0.56 (-5.34%) | 9.99 | 9.12 | 94,699 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BATT | 14.98▼ | -0.06 (-0.40%) | 15.01 | 14.63 | 24,326 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.274 | 7,801,580 |
| BBAR | 16.01▼ | -0.27 (-1.66%) | 16.24 | 15.61 | 595,765 |
| BBC | 42.8358▲ | +0.4158 (+0.98%) | 43.09 | 40.89 | 11,922 |
| BBCP | 6.98▼ | -0.14 (-1.97%) | 7.16 | 6.836 | 77,998 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBDO | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.254 | 27,187 |
| BBIO | 73.15▼ | -1.30 (-1.75%) | 74.63 | 71.95 | 1,171,379 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BBP | 83.7044▼ | -0.0247 (-0.03%) | 83.7044 | 83.04 | 2,736 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BBT | 30.25 | +0.00 (+0.00%) | 30.34 | 29.51 | 975,712 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BBVA | 21.92▲ | +0.10 (+0.46%) | 21.92 | 21.08 | 1,359,202 |
| BBY | 64.50▲ | +0.19 (+0.30%) | 65.16 | 63.01 | 2,564,873 |
| BC | 73.30▲ | +0.23 (+0.31%) | 74.46 | 70.01 | 488,246 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCBP | 9.02▼ | -0.10 (-1.10%) | 9.20 | 8.85 | 128,700 |
| BCD | 35.64▲ | +0.05 (+0.14%) | 35.84 | 35.52 | 276,740 |
| BCG | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.03 | 743,804 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCML | 29.73▲ | +0.13 (+0.44%) | 29.81 | 29.28 | 7,769 |