Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| AR | 36.14▲ | +0.84 (+2.38%) | 36.17 | 35.275 | 5,364,463 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARDT | 10.67▼ | -0.06 (-0.56%) | 10.705 | 10.27 | 423,904 |
| ARE | 51.45▼ | -1.04 (-1.98%) | 52.54 | 51.20 | 1,555,855 |
| AREN | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.1096 | 47,481 |
| ARES | 128.09▲ | +3.97 (+3.20%) | 128.71 | 121.29 | 2,832,771 |
| ARGT | 95.15▼ | -1.00 (-1.04%) | 96.72 | 94.4405 | 114,709 |
| ARKO | 7.99▼ | -0.06 (-0.75%) | 8.02 | 7.732 | 519,600 |
| ARLO | 14.72▲ | +0.25 (+1.73%) | 14.915 | 14.41 | 901,736 |
| ARMK | 56.97▼ | -0.28 (-0.49%) | 57.36 | 56.845 | 1,510,427 |
| ARMY | 25.3292▲ | +0.0324 (+0.13%) | 25.4328 | 25.22 | 4,733 |
| ARP | 32.6883▲ | +0.0428 (+0.13%) | 32.8178 | 32.62 | 2,363 |
| ARTC | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| ARTV | 10.10▼ | -0.33 (-3.16%) | 10.406 | 9.6749 | 361,923 |
| ARW | 216.57▲ | +3.72 (+1.75%) | 219.03 | 211.98 | 359,580 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| AS | 35.51▼ | -0.59 (-1.63%) | 36.38 | 35.35 | 2,816,274 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASC | 17.39▲ | +0.16 (+0.93%) | 17.66 | 17.16 | 500,066 |
| ASEA | 21.12▼ | -0.12 (-0.56%) | 21.19 | 20.99 | 19,299 |
| ASEC | 50.03▲ | +0.02 (+0.04%) | 50.03 | 50.03 | 6 |
| ASGI | 23.90▲ | +0.08 (+0.34%) | 23.99 | 23.685 | 94,214 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASH | 72.61▼ | -0.09 (-0.12%) | 72.97 | 71.65 | 374,285 |
| ASIC | 24.02▲ | +0.17 (+0.71%) | 24.19 | 23.08 | 57,144 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| ATAT | 34.33▲ | +0.09 (+0.26%) | 34.55 | 33.96 | 583,676 |
| ATCL | 24.7268▲ | +0.1518 (+0.62%) | 24.74 | 24.49 | 5,459 |
| ATEC | 9.52▼ | -0.14 (-1.45%) | 9.754 | 9.46 | 1,628,660 |
| ATHM | 23.22▲ | +0.35 (+1.53%) | 23.34 | 22.72 | 701,306 |
| ATLC | 105.49▼ | -0.56 (-0.53%) | 108.00 | 104.10 | 125,662 |
| ATLO | 30.59▲ | +0.20 (+0.66%) | 30.69 | 30.17 | 20,836 |
| ATR | 133.96▲ | +0.09 (+0.07%) | 139.095 | 132.17 | 620,785 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AUB | 42.43▲ | +0.15 (+0.35%) | 42.64 | 41.95 | 623,801 |
| AUR | 6.45▲ | +0.21 (+3.37%) | 6.60 | 6.24 | 27,713,917 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| AVBC | 22.30▼ | -0.11 (-0.49%) | 22.57 | 22.17 | 84,269 |
| AVBH | 32.61▼ | -0.25 (-0.76%) | 33.925 | 32.44 | 140,609 |
| AVDE | 91.21▼ | -0.42 (-0.46%) | 91.415 | 90.325 | 752,664 |
| AVDS | 76.3898▼ | -0.4602 (-0.60%) | 76.52 | 75.65 | 33,616 |
| AVDV | 104.64▼ | -0.50 (-0.48%) | 104.9088 | 103.55 | 570,064 |
| AVEX | 16.63▲ | +0.72 (+4.53%) | 16.83 | 15.46 | 1,011,855 |
| AVGE | 98.79▲ | +0.07 (+0.07%) | 99.03 | 98.05 | 73,592 |
| AVGG | 28.2984▲ | +0.2984 (+1.07%) | 29.67 | 26.8895 | 116,204 |
| AVGO | 389.28▲ | +1.44 (+0.37%) | 399.92 | 379.71 | 18,487,399 |
| AVGU | 36.1531▲ | +0.3699 (+1.03%) | 37.64 | 34.48 | 42,892 |
| AVGV | 85.80▼ | -0.14 (-0.16%) | 86.1795 | 85.05 | 68,375 |
| AVGX | 48.37▲ | +0.42 (+0.88%) | 50.8988 | 46.10 | 305,735 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVIV | 80.71▼ | -0.46 (-0.57%) | 80.89 | 79.965 | 73,803 |
| AVL | 45.86▲ | +0.37 (+0.81%) | 48.19 | 43.66 | 273,973 |
| AVLC | 89.22▲ | +0.41 (+0.46%) | 89.51 | 88.375 | 58,653 |
| AVLV | 92.16▲ | +0.13 (+0.14%) | 92.42 | 91.515 | 1,137,883 |
| AVMA | 72.5723▲ | +0.0487 (+0.07%) | 72.92 | 72.13 | 8,811 |
| AVMV | 81.37▼ | -0.13 (-0.16%) | 81.6094 | 81.0024 | 29,834 |
| AVNM | 82.09▼ | -0.39 (-0.47%) | 82.44 | 81.37 | 48,040 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AVOS | 27.1758▲ | +0.0331 (+0.12%) | 27.1758 | 27.1758 | 42 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AVSD | 81.1817▼ | -0.5033 (-0.62%) | 81.32 | 80.78 | 5,507 |
| AVT | 88.84▲ | +2.04 (+2.35%) | 89.64 | 86.795 | 1,181,743 |
| AVTM | 53.97▲ | +0.4178 (+0.78%) | 53.97 | 53.97 | 200 |
| AVTR | 13.78▼ | -0.08 (-0.58%) | 13.925 | 13.42 | 12,399,536 |
| AVUS | 127.60▲ | +0.72 (+0.57%) | 127.906 | 126.32 | 223,205 |
| AVUV | 125.28▲ | +0.04 (+0.03%) | 125.6699 | 123.9001 | 1,321,226 |
| AVXL | 2.75▲ | +0.05 (+1.85%) | 2.77 | 2.66 | 1,196,249 |
| AVY | 169.73▼ | -5.09 (-2.91%) | 174.17 | 167.87 | 963,597 |
| AWAY | 19.3401▲ | +0.0501 (+0.26%) | 19.36 | 19.325 | 2,149 |
| AWI | 174.66▲ | +0.29 (+0.17%) | 174.90 | 172.5101 | 473,113 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AWP | 12.06▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 201,122 |
| AWR | 85.64▼ | -0.32 (-0.37%) | 86.79 | 85.27 | 346,470 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AX | 101.41▲ | +2.93 (+2.98%) | 105.20 | 98.21 | 484,722 |
| AXGN | 42.21▲ | +0.86 (+2.08%) | 42.78 | 39.92 | 1,181,516 |
| AXIA | 10.47▼ | -0.03 (-0.29%) | 10.72 | 10.445 | 1,562,766 |
| AXTA | 35.81▼ | -0.22 (-0.61%) | 36.03 | 35.47 | 1,357,902 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| AYA | 19.65▼ | -0.84 (-4.10%) | 20.3179 | 19.25 | 458,971 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| AZTA | 28.13▼ | -0.67 (-2.33%) | 29.04 | 27.82 | 456,576 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| B | 36.73▼ | -0.97 (-2.57%) | 37.26 | 36.19 | 6,101,264 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BABO | 8.487▲ | +0.287 (+3.50%) | 8.50 | 8.365 | 34,491 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |