Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 49.95▲ | +0.22 (+0.44%) | 51.08 | 48.15 | 455,403 |
| ANDE | 67.34▲ | +0.48 (+0.72%) | 67.95 | 65.8501 | 245,185 |
| ANEL | 18.076▲ | +1.064 (+6.25%) | 18.17 | 17.01 | 51,300 |
| ANET | 141.74▲ | +4.25 (+3.09%) | 142.27 | 136.055 | 6,801,389 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANGO | 10.67▲ | +0.11 (+1.04%) | 10.72 | 10.32 | 370,725 |
| ANIK | 10.23▼ | -0.23 (-2.20%) | 10.44 | 10.06 | 106,049 |
| ANL | 10.12▲ | +0.11 (+1.10%) | 10.7699 | 9.84 | 173,842 |
| ANPA | 77.66▼ | -4.32 (-5.27%) | 81.49 | 75.00 | 135,400 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| ANSC | 11.24▲ | +0.02 (+0.18%) | 11.244 | 11.22 | 900 |
| ANTA | 9.33▲ | +0.16 (+1.74%) | 9.55 | 9.20 | 4,471 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOM | 48.84▲ | +0.21 (+0.43%) | 48.86 | 48.54 | 87,900 |
| AOR | 67.04▲ | +0.31 (+0.46%) | 67.1188 | 66.67 | 269,436 |
| AOS | 79.08▲ | +0.10 (+0.13%) | 79.79 | 78.39 | 1,125,100 |
| AOUT | 9.285▲ | +0.075 (+0.81%) | 9.35 | 9.11 | 57,356 |
| AP | 7.84▲ | +1.05 (+15.46%) | 7.95 | 6.90 | 643,300 |
| APA | 27.49▲ | +0.03 (+0.11%) | 27.918 | 27.27 | 4,847,820 |
| APAD | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 900 |
| APAM | 46.23▲ | +1.11 (+2.46%) | 46.27 | 45.14 | 504,900 |
| APCB | 29.76▲ | +0.05 (+0.17%) | 29.78 | 29.6901 | 55,667 |
| APD | 286.37▲ | +3.25 (+1.15%) | 286.84 | 280.66 | 1,032,626 |
| APEI | 44.15▼ | -0.74 (-1.65%) | 45.50 | 43.0762 | 166,929 |
| APG | 44.81▲ | +0.36 (+0.81%) | 45.29 | 44.255 | 1,931,573 |
| API | 4.40▲ | +0.10 (+2.33%) | 4.41 | 4.21 | 256,746 |
| APIE | 38.36▲ | +0.29 (+0.76%) | 38.4999 | 38.04 | 49,428 |
| APLD | 38.26▲ | +3.31 (+9.47%) | 39.35 | 34.16 | 36,871,682 |
| APLE | 12.20▲ | +0.04 (+0.33%) | 12.236 | 12.03 | 1,464,400 |
| APLU | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.02 | 19,900 |
| APLY | 13.09▼ | -0.11 (-0.83%) | 13.20 | 12.9443 | 123,200 |
| APMU | 25.35▲ | +0.015 (+0.06%) | 25.36 | 25.33 | 40,453 |
| APOG | 41.90▲ | +0.11 (+0.26%) | 42.34 | 40.55 | 192,597 |
| APT | 5.36▲ | +0.40 (+8.06%) | 5.36 | 4.98 | 73,000 |
| APTV | 83.37▲ | +0.99 (+1.20%) | 84.27 | 82.12 | 1,332,233 |
| APUE | 42.74▲ | +0.21 (+0.49%) | 42.80 | 42.40 | 124,493 |
| APYX | 4.08▲ | +0.20 (+5.15%) | 4.1399 | 3.855 | 52,892 |
| AQN | 6.49 | +0.00 (+0.00%) | 6.53 | 6.44 | 2,895,400 |
| AQWA | 20.37▼ | -0.025 (-0.12%) | 20.4599 | 20.315 | 79,874 |
| AR | 34.24▼ | -0.13 (-0.38%) | 34.88 | 33.30 | 4,593,200 |
| ARB | 29.18▲ | +0.08 (+0.27%) | 29.19 | 29.10 | 7,601 |
| ARCB | 108.68▼ | -3.28 (-2.93%) | 111.53 | 108.08 | 458,827 |
| ARCO | 8.56▲ | +0.01 (+0.12%) | 8.59 | 8.47 | 1,431,400 |
| ARCT | 7.53▼ | -0.04 (-0.53%) | 7.56 | 7.195 | 262,025 |
| ARDT | 9.01▲ | +0.07 (+0.78%) | 9.10 | 8.84 | 266,931 |
| ARDX | 7.33▲ | +0.01 (+0.14%) | 7.38 | 7.13 | 2,032,634 |
| ARE | 56.20▲ | +0.30 (+0.54%) | 56.32 | 54.37 | 1,046,343 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.25 | 1.00 | 1,287,500 |
| ARGT | 95.30▲ | +2.14 (+2.30%) | 95.32 | 92.84 | 133,600 |
| ARGX | 828.24▲ | +16.79 (+2.07%) | 834.485 | 816.00 | 490,500 |
| ARI | 10.69▼ | -0.11 (-1.02%) | 10.82 | 10.59 | 973,500 |
| ARKO | 6.44▼ | -0.20 (-3.01%) | 6.65 | 6.395 | 387,916 |
| ARKR | 6.75▼ | -0.19 (-2.74%) | 6.98 | 6.75 | 1,821 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 500 |
| ARM | 124.61▲ | +0.91 (+0.74%) | 125.245 | 118.25 | 6,817,400 |
| ARMG | 7.07▲ | +0.09 (+1.29%) | 7.147 | 6.37 | 1,208,500 |
| ARMH | 52.0793▲ | +0.1223 (+0.24%) | 52.0793 | 49.99 | 1,060 |
| ARMK | 38.80▲ | +0.07 (+0.18%) | 38.88 | 38.25 | 8,889,800 |
| ARMN | 18.69▲ | +0.93 (+5.24%) | 18.80 | 17.95 | 1,962,900 |
| ARMP | 7.82▲ | +0.12 (+1.56%) | 8.00 | 7.4418 | 26,831 |
| AROC | 32.35▲ | +0.30 (+0.94%) | 32.8699 | 31.99 | 1,655,237 |
| AROW | 35.65▼ | -0.40 (-1.11%) | 36.37 | 35.625 | 66,069 |
| ARP | 32.898▲ | +0.5702 (+1.76%) | 32.898 | 32.85 | 1,400 |
| ARQ | 3.76▲ | +0.24 (+6.82%) | 3.81 | 3.54 | 393,600 |
| ARRY | 11.92▲ | +0.06 (+0.51%) | 12.23 | 11.64 | 3,691,453 |
| ARTNA | 33.05▲ | +0.74 (+2.29%) | 33.26 | 32.03 | 65,584 |
| ARTY | 51.73▲ | +1.05 (+2.07%) | 52.005 | 50.05 | 600,700 |
| ARVN | 13.29▼ | -0.19 (-1.41%) | 13.51 | 12.90 | 539,085 |
| ARW | 158.11▼ | -0.49 (-0.31%) | 159.37 | 154.635 | 1,055,175 |
| AS | 39.54▲ | +2.03 (+5.41%) | 39.79 | 37.90 | 8,382,700 |
| ASA | 70.50▲ | +4.48 (+6.79%) | 71.00 | 67.24 | 111,900 |
| ASB | 29.24▼ | -0.13 (-0.44%) | 29.405 | 29.00 | 1,409,854 |
| ASBP | 1.44▼ | -0.02 (-1.37%) | 1.4828 | 1.3612 | 144,856 |
| ASC | 13.19▲ | +0.05 (+0.38%) | 13.24 | 12.9682 | 357,205 |
| ASCE | 28.97 | +0.00 (+0.00%) | 29.12 | 28.89 | 8,800 |
| ASCI | 35.669▲ | +0.409 (+1.16%) | 35.669 | 35.35 | 3,500 |
| ASEA | 20.02▲ | +0.03 (+0.15%) | 20.0703 | 19.95 | 199,963 |
| ASGI | 24.56▲ | +0.73 (+3.06%) | 24.72 | 23.83 | 339,000 |
| ASGM | 28.87▲ | +0.45 (+1.58%) | 28.88 | 28.81 | 600 |
| ASHR | 34.10▲ | +0.42 (+1.25%) | 34.13 | 33.81 | 8,470,615 |
| ASHS | 43.56▲ | +0.74 (+1.73%) | 43.58 | 43.38 | 8,400 |
| ASIA | 37.475▲ | +0.394 (+1.06%) | 37.55 | 37.11 | 5,829 |
| ASIX | 18.86▲ | +0.36 (+1.95%) | 19.00 | 17.95 | 317,500 |
| ASLV | 29.788▲ | +0.0378 (+0.13%) | 29.788 | 29.63 | 3,600 |
| ASM | 10.76▲ | +0.61 (+6.01%) | 10.94 | 10.15 | 4,498,500 |
| ASMF | 25.99▲ | +0.4271 (+1.67%) | 25.99 | 25.855 | 2,500 |
| ASMG | 38.83▲ | +0.81 (+2.13%) | 39.169 | 37.63 | 133,500 |
| ASMH | 95.053▲ | +0.438 (+0.46%) | 95.19 | 94.03 | 2,500 |
| ASML | 1,429.49▲ | +16.48 (+1.17%) | 1,437.09 | 1,408.60 | 1,124,200 |
| ASND | 222.03▼ | -0.12 (-0.05%) | 226.40 | 219.44 | 670,322 |
| ASO | 58.37▼ | -0.76 (-1.29%) | 60.04 | 57.46 | 843,439 |
| ASPN | 3.47▲ | +0.04 (+1.17%) | 3.529 | 3.39 | 1,115,800 |
| ASR | 370.31▲ | +2.39 (+0.65%) | 374.43 | 365.65 | 75,100 |
| ASRT | 12.02▼ | -0.72 (-5.65%) | 12.75 | 11.92 | 60,328 |
| ASRV | 3.59▼ | -0.23 (-6.02%) | 3.84 | 3.54 | 22,954 |
| ASST | 10.145▼ | -1.77 (-14.86%) | 11.35 | 10.00 | 5,173,362 |