Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 37.87▼ | -0.53 (-1.38%) | 39.87 | 37.42 | 268,162 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| ASX | 47.60▲ | +0.07 (+0.15%) | 47.63 | 45.03 | 7,805,717 |
| ATAT | 32.74▼ | -0.10 (-0.30%) | 33.17 | 32.50 | 596,359 |
| ATCL | 24.6271▼ | -0.0329 (-0.13%) | 24.6516 | 24.53 | 11,537 |
| ATEC | 10.82▼ | -0.43 (-3.82%) | 11.54 | 10.795 | 2,321,837 |
| ATEN | 28.49▼ | -0.23 (-0.80%) | 29.18 | 27.83 | 647,524 |
| ATEX | 84.87▼ | -0.09 (-0.11%) | 85.465 | 81.86 | 276,845 |
| ATII | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.63 | 555,977 |
| ATKR | 94.88 | +0.00 (+0.00%) | 94.90 | 94.87 | 718,517 |
| ATLC | 94.75▲ | +0.15 (+0.16%) | 95.68 | 93.31 | 113,814 |
| ATLQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 491,814 |
| ATO | 163.47▲ | +1.09 (+0.67%) | 164.27 | 160.69 | 803,506 |
| ATOS | 2.56▲ | +0.1713 (+7.17%) | 2.60 | 2.30 | 71,414 |
| ATRA | 9.305▼ | -0.075 (-0.80%) | 9.54 | 8.80 | 32,284 |
| ATRC | 56.87▼ | -0.41 (-0.72%) | 57.98 | 56.39 | 596,095 |
| AUC | 8.85▼ | -0.10 (-1.12%) | 9.03 | 8.06 | 14,747 |
| AUDC | 11.465▲ | +0.105 (+0.92%) | 11.525 | 11.34 | 91,030 |
| AUGO | 87.94▼ | -3.86 (-4.20%) | 91.92 | 86.91 | 1,116,112 |
| AUNA | 5.33▲ | +0.15 (+2.90%) | 5.35 | 5.18 | 419,913 |
| AUPH | 16.36▼ | -0.19 (-1.15%) | 16.58 | 16.21 | 1,137,610 |
| AVA | 36.22▲ | +0.39 (+1.09%) | 36.30 | 35.49 | 537,335 |
| AVBC | 21.95▼ | -0.12 (-0.54%) | 22.10 | 21.86 | 101,276 |
| AVEE | 69.235▼ | -0.278 (-0.40%) | 69.25 | 69.04 | 2,300 |
| AVGB | 49.895▲ | +0.014 (+0.03%) | 49.92 | 49.875 | 11,400 |
| AVGE | 99.72▲ | +0.13 (+0.13%) | 99.83 | 99.363 | 53,200 |
| AVGO | 357.31▲ | +2.58 (+0.73%) | 359.25 | 348.1101 | 16,705,504 |
| AVIE | 80.6168▲ | +0.1702 (+0.21%) | 80.6168 | 80.6168 | 735 |
| AVLC | 92.04 | +0.00 (+0.00%) | 92.098 | 91.75 | 214,500 |
| AVLV | 93.03▲ | +0.17 (+0.18%) | 93.33 | 92.76 | 1,160,360 |
| AVMC | 78.01▲ | +0.01 (+0.01%) | 78.06 | 77.541 | 27,300 |
| AVMU | 43.32▲ | +0.31 (+0.72%) | 43.32 | 43.09 | 33,709 |
| AVMV | 78.36▲ | +0.23 (+0.29%) | 78.56 | 77.855 | 79,884 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVPT | 14.53▼ | -0.04 (-0.27%) | 14.83 | 14.43 | 1,297,776 |
| AVSU | 89.04▼ | -0.0846 (-0.09%) | 89.11 | 88.76 | 13,302 |
| AVT | 99.60▲ | +2.45 (+2.52%) | 99.83 | 95.24 | 1,690,195 |
| AVTR | 15.55▲ | +0.06 (+0.39%) | 15.66 | 15.435 | 4,596,489 |
| AVUQ | 68.7686▲ | +0.0242 (+0.04%) | 68.80 | 68.50 | 10,111 |
| AVUS | 130.57▲ | +0.03 (+0.02%) | 130.6936 | 130.145 | 474,022 |
| AVX | 5.07▼ | -0.36 (-6.63%) | 5.65 | 5.05 | 97,179 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 157,772 |
| AXS | 97.55▲ | +0.23 (+0.24%) | 98.76 | 96.975 | 505,775 |
| AXTA | 33.53▲ | +0.45 (+1.36%) | 33.685 | 33.26 | 1,335,445 |
| AZO | 2,893.30▼ | -5.55 (-0.19%) | 2,938.99 | 2,880.8765 | 158,982 |
| AZTA | 37.87▲ | +0.10 (+0.26%) | 38.395 | 37.18 | 663,252 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| AZUL | 7.11▼ | -0.11 (-1.52%) | 7.16 | 7.05 | 77,412 |
| AZYY | 14.345▲ | +0.01 (+0.07%) | 14.38 | 14.345 | 728 |
| AZZ | 136.71▼ | -1.05 (-0.76%) | 139.98 | 136.39 | 441,182 |
| BABA | 110.85▲ | +0.07 (+0.06%) | 111.94 | 109.11 | 7,721,028 |
| BABU | 9.20▲ | +0.06 (+0.66%) | 9.36 | 8.97 | 30,200 |
| BABX | 17.1441▲ | +0.0541 (+0.32%) | 17.44 | 16.5693 | 507,573 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BAK | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.65 | 3,610,137 |
| BALL | 59.56▲ | +0.37 (+0.63%) | 60.255 | 58.8475 | 2,487,441 |
| BALQ | 57.315▼ | -0.183 (-0.32%) | 57.44 | 57.02 | 13,600 |
| BALY | 13.76▼ | -0.23 (-1.64%) | 14.07 | 13.5801 | 72,747 |
| BASG | 29.0409▼ | -0.0624 (-0.21%) | 29.07 | 28.96 | 19,003 |
| BATRA | 57.68▲ | +0.23 (+0.40%) | 58.37 | 57.54 | 37,690 |
| BATRK | 52.50▲ | +0.34 (+0.65%) | 52.91 | 52.24 | 927,615 |
| BAVA | 27.9427▼ | -0.6273 (-2.20%) | 28.19 | 27.75 | 640 |
| BAX | 24.89▲ | +0.11 (+0.44%) | 25.26 | 24.52 | 3,249,361 |
| BB | 8.47▲ | +0.02 (+0.24%) | 8.63 | 8.2201 | 9,428,382 |
| BBB | 32.533▲ | +0.0596 (+0.18%) | 32.59 | 32.48 | 8,400 |
| BBD | 4.19▼ | -0.09 (-2.10%) | 4.23 | 4.16 | 48,467,428 |
| BBDO | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.78 | 81,930 |
| BBHL | 17.66▼ | -0.07 (-0.39%) | 17.73 | 17.66 | 5,800 |
| BBHM | 11.70▼ | -0.005 (-0.04%) | 11.70 | 11.63 | 222,500 |
| BBLS | 26.3088▲ | +0.4255 (+1.64%) | 26.3088 | 26.3088 | 13 |
| BBLU | 17.66▲ | +0.03 (+0.17%) | 17.709 | 17.659 | 95,600 |
| BBUC | 26.71▼ | -0.19 (-0.71%) | 27.175 | 26.60 | 285,305 |
| BBWI | 18.00▲ | +0.59 (+3.39%) | 18.06 | 17.57 | 5,064,001 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BCFN | 22.247▼ | -0.143 (-0.64%) | 22.345 | 22.247 | 5,100 |
| BCGD | 26.5947▼ | -0.0065 (-0.02%) | 26.5947 | 26.535 | 406 |
| BCI | 26.54▲ | +0.17 (+0.64%) | 26.55 | 26.37 | 1,055,412 |
| BCIC | 7.10▲ | +0.15 (+2.16%) | 7.10 | 6.921 | 45,642 |
| BCML | 30.70▼ | -0.04 (-0.13%) | 31.095 | 30.54 | 79,509 |
| BCPC | 169.72▲ | +1.53 (+0.91%) | 171.04 | 167.02 | 240,015 |
| BCTK | 30.859▼ | -0.225 (-0.72%) | 30.89 | 30.49 | 13,700 |
| BCX | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.2207 | 135,190 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 5,226 |
| BDGS | 37.9806▼ | -0.0225 (-0.06%) | 37.9806 | 37.955 | 577 |
| BDIV | 24.9432▼ | -0.02 (-0.08%) | 24.9432 | 24.94 | 1,341 |
| BDJ | 9.59▼ | -0.01 (-0.10%) | 9.635 | 9.56 | 322,980 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BDVG | 15.055▼ | -0.0128 (-0.08%) | 15.07 | 15.025 | 5,800 |
| BDVL | 26.5428▲ | +0.0228 (+0.09%) | 26.56 | 26.4501 | 221,588 |
| BDX | 187.37▼ | -1.52 (-0.80%) | 189.99 | 185.59 | 1,152,854 |
| BDYN | 28.0149▼ | -0.0251 (-0.09%) | 28.085 | 27.95 | 375,854 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEX | 27.7049▲ | +0.0899 (+0.33%) | 27.7049 | 27.68 | 4,777 |
| BEEZ | 34.977▲ | +0.0273 (+0.08%) | 34.977 | 34.977 | 4 |
| BEKE | 17.59▼ | -0.09 (-0.51%) | 17.75 | 17.56 | 2,020,208 |
| BENJ | 53.36▲ | +0.005 (+0.01%) | 53.37 | 53.35 | 9,982 |
| BETH | 45.6005▲ | +0.1661 (+0.37%) | 45.6005 | 45.6005 | 101 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |