Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALV | 119.87▼ | -0.27 (-0.22%) | 120.32 | 119.38 | 179,506 |
| ALVO | 5.29▲ | +0.48 (+9.98%) | 5.33 | 4.8412 | 535,701 |
| ALX | 218.16▲ | +3.64 (+1.70%) | 219.64 | 214.19 | 71,600 |
| AMAL | 32.80▼ | -0.06 (-0.18%) | 33.17 | 32.775 | 47,255 |
| AMAT | 260.78▲ | +0.55 (+0.21%) | 261.4799 | 259.33 | 1,279,508 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.10 | 8.03 | 43,128 |
| AMBP | 4.06▲ | +0.02 (+0.50%) | 4.08 | 4.05 | 247,437 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMBR | 1.79▼ | -0.02 (-1.10%) | 1.86 | 1.725 | 76,008 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMD | 215.04▲ | +0.14 (+0.07%) | 216.54 | 213.97 | 7,956,797 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AME | 208.28▼ | -0.28 (-0.13%) | 209.33 | 207.9851 | 425,104 |
| AMG | 291.13▼ | -1.16 (-0.40%) | 293.735 | 290.88 | 175,210 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| AMH | 31.83▲ | +0.34 (+1.08%) | 31.97 | 31.46 | 1,548,700 |
| AMID | 34.2957▲ | +0.1085 (+0.32%) | 34.35 | 34.20 | 12,247 |
| AMKR | 40.76▼ | -0.10 (-0.24%) | 41.02 | 40.47 | 718,353 |
| AMOM | 49.765▲ | +0.1728 (+0.35%) | 49.765 | 49.48 | 1,800 |
| AMP | 500.97▲ | +2.59 (+0.52%) | 505.63 | 497.83 | 270,205 |
| AMPH | 26.81▲ | +0.36 (+1.36%) | 27.115 | 26.44 | 175,168 |
| AMPL | 11.94▲ | +0.33 (+2.84%) | 12.05 | 11.58 | 1,205,177 |
| AMR | 207.89▼ | -0.85 (-0.41%) | 211.00 | 204.32 | 73,800 |
| AMRX | 12.87▲ | +0.03 (+0.23%) | 12.975 | 12.75 | 813,500 |
| AMRZ | 55.85▲ | +0.22 (+0.40%) | 56.76 | 55.24 | 817,808 |
| AMS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 3,400 |
| AMSC | 31.34▼ | -0.43 (-1.35%) | 31.58 | 30.90 | 305,500 |
| AMTB | 20.23▲ | +0.08 (+0.40%) | 20.3091 | 20.005 | 80,805 |
| AMTM | 29.91▲ | +0.45 (+1.53%) | 30.00 | 29.37 | 854,101 |
| AMWD | 54.79▲ | +0.21 (+0.38%) | 55.15 | 54.51 | 38,648 |
| AMWL | 4.59▲ | +0.03 (+0.66%) | 4.67 | 4.54 | 21,594 |
| AMZN | 232.38▲ | +0.24 (+0.10%) | 232.95 | 231.33 | 11,420,543 |
| AMZU | 35.53▲ | +0.08 (+0.23%) | 35.685 | 35.19 | 858,200 |
| AMZY | 13.39▲ | +0.03 (+0.22%) | 13.407 | 13.36 | 158,000 |
| AMZZ | 31.95▲ | +0.16 (+0.50%) | 32.0399 | 31.61 | 55,305 |
| AN | 212.27▲ | +2.19 (+1.04%) | 214.35 | 208.90 | 117,400 |
| ANAB | 50.01▼ | -0.03 (-0.06%) | 50.902 | 49.7931 | 185,011 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| ANEL | 16.245▼ | -0.068 (-0.42%) | 16.289 | 16.09 | 25,100 |
| ANET | 130.77▼ | -0.55 (-0.42%) | 131.50 | 130.1101 | 1,642,423 |
| ANEW | 50.775▼ | -0.0355 (-0.07%) | 50.775 | 50.775 | 100 |
| ANF | 126.74▲ | +2.93 (+2.37%) | 128.34 | 122.78 | 1,095,666 |
| ANGI | 12.72▼ | -0.08 (-0.63%) | 12.90 | 12.59 | 335,464 |
| ANGL | 29.49▲ | +0.05 (+0.17%) | 29.51 | 29.44 | 292,529 |
| ANGO | 13.16 | +0.00 (+0.00%) | 13.34 | 13.12 | 109,252 |
| ANGX | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.90 | 252,000 |
| ANIP | 82.18▲ | +1.45 (+1.80%) | 82.3623 | 80.42 | 199,937 |
| ANL | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 11,895 |
| ANNX | 5.18▲ | +0.07 (+1.37%) | 5.2867 | 5.11 | 955,878 |
| ANRO | 19.88▲ | +0.22 (+1.12%) | 20.01 | 19.58 | 121,001 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| ANTA | 9.571▲ | +0.071 (+0.75%) | 9.571 | 9.571 | 500 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1453 | 1.08 | 14,317 |
| AOA | 90.24▲ | +0.22 (+0.24%) | 90.2732 | 89.962 | 71,546 |
| AOD | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 288,800 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| AOMR | 8.69▲ | +0.06 (+0.70%) | 8.7499 | 8.5401 | 49,485 |
| AON | 356.65▲ | +0.78 (+0.22%) | 358.14 | 354.02 | 283,851 |
| AOR | 65.41▲ | +0.19 (+0.29%) | 65.4199 | 65.241 | 369,672 |
| AORT | 46.89▼ | -0.29 (-0.61%) | 48.00 | 46.28 | 109,093 |
| AOS | 67.96▲ | +0.22 (+0.32%) | 68.25 | 67.49 | 562,100 |
| AOTG | 56.933▲ | +0.086 (+0.15%) | 57.08 | 56.76 | 3,400 |
| AOUT | 8.07▼ | -0.14 (-1.71%) | 8.37 | 8.06 | 39,472 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APAM | 41.74▲ | +0.12 (+0.29%) | 41.83 | 41.50 | 117,194 |
| APEI | 37.53▼ | -0.29 (-0.77%) | 37.72 | 37.09 | 121,805 |
| APG | 39.40 | +0.00 (+0.00%) | 39.53 | 39.205 | 551,026 |
| APGE | 78.09▲ | +0.79 (+1.02%) | 78.74 | 76.76 | 465,151 |
| APH | 137.94▲ | +0.82 (+0.60%) | 138.15 | 136.645 | 2,162,371 |
| API | 3.85▲ | +0.01 (+0.26%) | 3.935 | 3.79 | 170,728 |
| APLE | 12.09▲ | +0.17 (+1.43%) | 12.09 | 11.91 | 855,400 |
| APLM | 17.99▲ | +0.76 (+4.41%) | 18.90 | 17.20 | 34,230 |
| APLS | 25.16▲ | +0.34 (+1.37%) | 25.20 | 24.7359 | 864,300 |
| APO | 148.85▲ | +0.48 (+0.32%) | 149.45 | 147.33 | 884,300 |
| APOG | 37.62▲ | +0.12 (+0.32%) | 37.865 | 37.1205 | 75,039 |
| APP | 727.50▼ | -0.95 (-0.13%) | 734.7699 | 721.55 | 947,372 |
| APPF | 236.42▲ | +1.09 (+0.46%) | 237.86 | 233.45 | 57,673 |
| APPS | 5.38▲ | +0.16 (+3.07%) | 5.51 | 5.245 | 1,884,821 |
| APPX | 44.80▼ | -0.06 (-0.13%) | 45.58 | 44.07 | 118,400 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| APRW | 34.82▲ | +0.0038 (+0.01%) | 34.82 | 34.82 | 98 |
| APTV | 76.77▲ | +0.41 (+0.54%) | 76.86 | 76.16 | 747,500 |
| APUE | 42.23▲ | +0.153 (+0.36%) | 42.28 | 42.055 | 133,900 |
| APWC | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 6,008 |
| AQN | 6.23 | +0.00 (+0.00%) | 6.26 | 6.215 | 1,575,533 |
| AQWA | 19.25▲ | +0.0594 (+0.31%) | 19.29 | 19.2001 | 3,052 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ARCB | 76.87▼ | -0.06 (-0.08%) | 77.85 | 76.49 | 69,280 |
| ARDT | 8.97▲ | +0.16 (+1.82%) | 8.99 | 8.775 | 274,785 |
| ARDX | 5.99▲ | +0.19 (+3.28%) | 6.035 | 5.77 | 1,511,939 |
| AREC | 2.72▲ | +0.09 (+3.42%) | 2.76 | 2.57 | 2,165,667 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ARES | 169.06▲ | +0.32 (+0.19%) | 169.69 | 168.14 | 644,600 |
| ARGT | 92.18▲ | +0.15 (+0.16%) | 92.635 | 91.5905 | 18,563 |
| ARHS | 11.69▼ | -0.04 (-0.34%) | 11.92 | 11.2101 | 604,085 |
| ARL | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 400 |
| ARLO | 14.03▲ | +0.10 (+0.72%) | 14.10 | 13.83 | 365,511 |
| ARMK | 37.74▼ | -0.28 (-0.74%) | 38.07 | 37.62 | 674,467 |