Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 190.69▼ | -3.19 (-1.65%) | 198.85 | 187.33 | 1,187,456 |
| ALBG | 15.94▼ | -0.6273 (-3.79%) | 16.80 | 15.45 | 20,295 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALDF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 325 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALF | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 1,760 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALH | 25.59▲ | +0.16 (+0.63%) | 25.99 | 25.20 | 645,819 |
| ALIL | 30.3069▼ | -0.2454 (-0.80%) | 30.3069 | 30.30 | 463 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALIT | 0.81▲ | +0.0281 (+3.59%) | 0.8379 | 0.7601 | 19,694,951 |
| ALKS | 34.17▲ | +0.79 (+2.37%) | 34.49 | 33.20 | 2,812,033 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALL | 219.87▲ | +3.28 (+1.51%) | 219.95 | 214.2401 | 1,312,425 |
| ALLR | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 146,815 |
| ALLT | 7.58▼ | -0.04 (-0.52%) | 7.78 | 7.49 | 218,303 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| ALLY | 43.03▼ | -0.38 (-0.88%) | 43.8799 | 42.975 | 1,523,589 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| ALMS | 25.25▲ | +0.07 (+0.28%) | 26.46 | 24.9973 | 867,300 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| ALNT | 75.65▼ | -0.63 (-0.83%) | 77.175 | 74.2804 | 107,053 |
| ALOT | 14.18▲ | +0.68 (+5.04%) | 14.225 | 13.53 | 123,873 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRG | 29.26▼ | -0.211 (-0.72%) | 29.26 | 29.26 | 100 |
| ALRM | 47.23▲ | +0.10 (+0.21%) | 47.85 | 46.735 | 345,015 |
| ALRS | 26.59▼ | -0.36 (-1.34%) | 27.10 | 25.46 | 130,564 |
| ALSN | 129.04▼ | -2.19 (-1.67%) | 131.9399 | 128.18 | 1,288,556 |
| ALTG | 7.76▼ | -0.22 (-2.76%) | 8.09 | 7.62 | 218,930 |
| ALTL | 44.56▼ | -0.0545 (-0.12%) | 44.79 | 44.36 | 4,781 |
| ALTO | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.25 | 1,684,244 |
| ALTY | 12.3901▼ | -0.0395 (-0.32%) | 12.435 | 12.38 | 13,720 |
| ALV | 114.67▼ | -1.50 (-1.29%) | 116.725 | 114.10 | 597,444 |
| ALVO | 3.52▲ | +0.06 (+1.73%) | 3.565 | 3.46 | 152,155 |
| ALX | 243.82▼ | -0.52 (-0.21%) | 253.16 | 235.50 | 105,562 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 23,727 |
| AM | 21.99▲ | +0.29 (+1.34%) | 22.07 | 21.55 | 2,312,962 |
| AMAT | 391.38▲ | +2.30 (+0.59%) | 400.9999 | 385.65 | 5,055,177 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMBA | 70.72▼ | -0.84 (-1.17%) | 72.15 | 69.4325 | 762,618 |
| AMBQ | 39.36▼ | -1.03 (-2.55%) | 41.80 | 39.24 | 408,892 |
| AMC | 1.45 | +0.00 (+0.00%) | 1.61 | 1.41 | 43,307,796 |
| AMCI | 6.51▼ | -0.28 (-4.12%) | 6.835 | 6.51 | 27,067 |
| AMCX | 8.29▼ | -0.28 (-3.27%) | 8.6199 | 8.27 | 405,133 |
| AMD | 341.54▼ | -19.00 (-5.27%) | 361.85 | 338.70 | 41,513,674 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMDY | 43.82▼ | -2.09 (-4.55%) | 45.8996 | 43.45 | 373,285 |
| AME | 230.43▼ | -0.05 (-0.02%) | 232.22 | 228.66 | 755,997 |
| AMG | 297.53▲ | +6.46 (+2.22%) | 305.08 | 291.71 | 373,086 |
| AMH | 31.98▲ | +0.03 (+0.09%) | 32.30 | 31.66 | 3,275,001 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| AMKR | 70.96▼ | -0.13 (-0.18%) | 73.23 | 69.38 | 5,717,215 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMLX | 16.46▲ | +0.45 (+2.81%) | 16.46 | 15.7825 | 959,362 |
| AMN | 20.72▼ | -0.40 (-1.89%) | 21.46 | 20.715 | 558,999 |
| AMOM | 55.448▼ | -0.1918 (-0.34%) | 56.0199 | 55.35 | 12,123 |
| AMP | 468.59▲ | +1.40 (+0.30%) | 474.14 | 460.65 | 415,232 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| AMPH | 22.74▲ | +0.86 (+3.93%) | 23.22 | 21.715 | 487,139 |
| AMPL | 8.04▲ | +0.25 (+3.21%) | 8.275 | 7.7613 | 1,678,154 |
| AMPX | 20.38▼ | -0.49 (-2.35%) | 21.47 | 19.81 | 4,786,026 |
| AMPY | 6.32▲ | +0.11 (+1.77%) | 6.40 | 6.15 | 580,928 |
| AMRC | 31.48▲ | +0.12 (+0.38%) | 32.32 | 31.02 | 557,687 |
| AMRX | 13.11▲ | +0.28 (+2.18%) | 13.33 | 12.70 | 1,331,513 |
| AMS | 1.84▲ | +0.14 (+8.24%) | 2.0692 | 1.7006 | 1,684,056 |
| AMSC | 50.30▼ | -2.21 (-4.21%) | 52.96 | 48.53 | 1,066,687 |
| AMT | 180.88▼ | -0.73 (-0.40%) | 182.63 | 179.23 | 1,187,879 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| AMUU | 114.34▼ | -13.07 (-10.26%) | 127.94 | 112.23 | 199,593 |
| AMWL | 6.42▲ | +0.30 (+4.90%) | 6.52 | 6.11 | 43,161 |
| AMX | 26.51▲ | +0.16 (+0.61%) | 27.0044 | 26.08 | 1,436,928 |
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| AMZA | 47.26▲ | +0.43 (+0.92%) | 47.80 | 46.97 | 31,205 |
| AMZN | 272.05▲ | +3.79 (+1.41%) | 276.10 | 268.822 | 48,861,402 |
| AMZU | 45.01▲ | +1.23 (+2.81%) | 46.32 | 43.99 | 3,810,353 |
| AMZY | 12.72▲ | +0.125 (+0.99%) | 12.84 | 12.625 | 498,294 |
| AMZZ | 41.06▲ | +1.08 (+2.70%) | 42.38 | 40.11 | 245,198 |
| AN | 202.66▼ | -7.34 (-3.50%) | 208.5644 | 201.04 | 537,837 |
| ANAB | 69.78▲ | +3.02 (+4.52%) | 69.995 | 65.97 | 578,028 |
| ANDE | 79.42▲ | +0.30 (+0.38%) | 79.78 | 78.37 | 330,631 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANEL | 24.55▲ | +0.1754 (+0.72%) | 26.20 | 24.21 | 116,413 |
| ANET | 172.62▼ | -0.08 (-0.05%) | 179.09 | 172.285 | 7,144,338 |
| ANEW | 48.754▲ | +0.0543 (+0.11%) | 48.754 | 48.754 | 100 |
| ANGH | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.66 | 1,852 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| ANGO | 10.98▼ | -0.18 (-1.61%) | 11.345 | 10.905 | 262,950 |
| ANGX | 3.03▼ | -0.12 (-3.81%) | 3.20 | 2.99 | 1,408,494 |
| ANIP | 82.32▲ | +1.93 (+2.40%) | 83.83 | 80.26 | 305,049 |
| ANIX | 3.06▼ | -0.08 (-2.55%) | 3.1754 | 2.9901 | 118,598 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| ANRO | 25.19▲ | +0.25 (+1.00%) | 26.00 | 24.745 | 212,836 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 106 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| ANTX | 4.85▲ | +0.17 (+3.63%) | 4.88 | 4.57 | 326,095 |
| ANVS | 2.28▲ | +0.28 (+14.00%) | 2.35 | 1.98 | 1,976,460 |
| ANY | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 139,262 |
| AOA | 94.25▼ | -0.54 (-0.57%) | 94.86 | 93.95 | 128,819 |