Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 3.27▲ | +0.02 (+0.62%) | 3.3799 | 3.245 | 276,236 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AISP | 2.55▲ | +0.06 (+2.41%) | 2.69 | 2.5133 | 692,509 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AIV | 4.17▼ | -0.08 (-1.88%) | 4.26 | 4.17 | 1,348,569 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| AIYY | 10.10▼ | -0.17 (-1.66%) | 10.4942 | 10.01 | 63,894 |
| AIZ | 228.96▲ | +2.74 (+1.21%) | 230.765 | 225.6375 | 262,419 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| AKAF | 32.314▼ | -0.386 (-1.18%) | 32.314 | 32.314 | 100 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| AKRE | 55.31▼ | -0.67 (-1.20%) | 56.765 | 55.2101 | 565,892 |
| AKTS | 20.50▼ | -0.33 (-1.58%) | 21.38 | 19.855 | 292,447 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALAR | 6.90▼ | -0.42 (-5.74%) | 7.45 | 6.90 | 7,654 |
| ALB | 198.42▲ | +3.59 (+1.84%) | 199.479 | 193.70 | 1,482,081 |
| ALBG | 17.6304▲ | +0.6494 (+3.82%) | 17.6304 | 16.86 | 6,324 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALCO | 42.17▼ | -0.67 (-1.56%) | 42.694 | 42.05 | 12,411 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALGM | 41.28▲ | +0.63 (+1.55%) | 42.02 | 40.84 | 1,709,930 |
| ALGN | 195.20▲ | +3.54 (+1.85%) | 200.25 | 192.35 | 1,457,201 |
| ALGT | 85.57▼ | -4.78 (-5.29%) | 91.65 | 85.14 | 406,117 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALIT | 0.632▼ | -0.0231 (-3.53%) | 0.6775 | 0.6128 | 17,511,201 |
| ALK | 41.45▼ | -2.09 (-4.80%) | 44.10 | 41.06 | 8,551,208 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALKT | 17.55▼ | -0.20 (-1.13%) | 18.2295 | 17.51 | 1,243,128 |
| ALL | 216.34▲ | +1.19 (+0.55%) | 218.995 | 215.38 | 1,415,396 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALLT | 7.20▲ | +0.09 (+1.27%) | 7.29 | 7.08 | 514,147 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALMS | 24.98▲ | +0.27 (+1.09%) | 26.08 | 24.53 | 1,695,758 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALRM | 46.04▼ | -0.19 (-0.41%) | 46.95 | 45.73 | 452,953 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALT | 3.41▼ | -0.15 (-4.21%) | 3.64 | 3.39 | 3,213,436 |
| ALTG | 6.75▼ | -0.27 (-3.85%) | 7.205 | 6.72 | 193,714 |
| ALTI | 3.77▼ | -0.06 (-1.57%) | 3.90 | 3.74 | 144,316 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AMAL | 43.08▼ | -0.52 (-1.19%) | 43.865 | 43.08 | 169,507 |
| AMAT | 394.33▲ | +2.71 (+0.69%) | 397.51 | 391.055 | 5,404,551 |
| AMAX | 7.90▼ | -0.085 (-1.06%) | 8.08 | 7.90 | 11,962 |
| AMBA | 59.98▲ | +0.70 (+1.18%) | 60.70 | 59.00 | 857,132 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMCI | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.61 | 44,933 |
| AMCR | 41.10▼ | -0.55 (-1.32%) | 42.12 | 41.05 | 2,831,628 |
| AMCX | 8.58▼ | -0.08 (-0.92%) | 8.81 | 8.565 | 277,936 |
| AMD | 284.49▲ | +9.54 (+3.47%) | 286.20 | 276.62 | 37,837,887 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMDL | 23.44▲ | +1.50 (+6.84%) | 23.715 | 22.2001 | 10,789,610 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AME | 233.54▼ | -3.28 (-1.39%) | 237.565 | 233.025 | 645,059 |
| AMG | 300.91▼ | -0.06 (-0.02%) | 306.24 | 299.51 | 161,714 |
| AMH | 30.51▼ | -0.59 (-1.90%) | 31.11 | 30.47 | 1,378,474 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMN | 20.83▲ | +0.37 (+1.81%) | 21.35 | 20.60 | 544,693 |
| AMOD | 0.376▼ | -0.0064 (-1.67%) | 0.40 | 0.3732 | 138,136 |
| AMOM | 53.55▼ | -0.4075 (-0.76%) | 53.75 | 53.5101 | 1,197 |
| AMP | 461.08▲ | +4.49 (+0.98%) | 467.20 | 459.15 | 418,941 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMPL | 7.00▼ | -0.08 (-1.13%) | 7.40 | 6.99 | 1,451,552 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMR | 206.77▲ | +11.74 (+6.02%) | 209.23 | 195.46 | 380,724 |
| AMRC | 26.75▼ | -0.16 (-0.59%) | 27.69 | 26.525 | 511,043 |
| AMRX | 13.02▼ | -0.24 (-1.81%) | 13.33 | 12.955 | 1,050,886 |
| AMRZ | 57.12▼ | -1.08 (-1.86%) | 58.19 | 56.29 | 2,536,978 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 6,218 |