Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 257.80▼ | -5.25 (-2.00%) | 267.775 | 257.35 | 30,362 |
| ALZN | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 71,843 |
| AMA | 38.61▼ | -2.26 (-5.53%) | 42.98 | 38.50 | 142,099 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AMAT | 568.23▼ | -17.55 (-3.00%) | 600.91 | 567.65 | 10,891,982 |
| AMBO | 2.68▼ | -0.03 (-1.11%) | 2.70 | 2.5215 | 16,257 |
| AMBP | 4.36▲ | +0.12 (+2.83%) | 4.37 | 4.25 | 1,434,533 |
| AMBQ | 82.05▼ | -3.44 (-4.02%) | 85.97 | 81.575 | 546,358 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMCR | 41.42▲ | +0.31 (+0.75%) | 41.6598 | 40.98 | 2,300,975 |
| AMCX | 9.57▼ | -0.10 (-1.03%) | 9.775 | 9.30 | 393,279 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AME | 231.90▲ | +1.45 (+0.63%) | 233.948 | 231.455 | 561,557 |
| AMG | 357.50▲ | +4.57 (+1.29%) | 359.49 | 353.92 | 128,494 |
| AMGN | 347.84▼ | -2.69 (-0.77%) | 353.6585 | 345.87 | 3,303,823 |
| AMH | 32.43▼ | -0.19 (-0.58%) | 32.93 | 32.285 | 1,410,547 |
| AMID | 35.87▼ | -0.2959 (-0.82%) | 36.15 | 35.86 | 7,235 |
| AMIX | 0.396▼ | -0.002 (-0.50%) | 0.396 | 0.3741 | 68,128 |
| AMKR | 86.55▲ | +1.11 (+1.30%) | 96.6622 | 86.18 | 14,157,564 |
| AMLX | 15.05▼ | -0.14 (-0.92%) | 15.69 | 14.81 | 1,193,217 |
| AMN | 31.88▲ | +1.00 (+3.24%) | 31.885 | 30.4236 | 899,009 |
| AMOD | 5.12▼ | -0.60 (-10.49%) | 5.845 | 5.12 | 111,668 |
| AMOM | 61.3373▼ | -1.0927 (-1.75%) | 62.43 | 61.3373 | 2,213 |
| AMP | 471.33▲ | +11.45 (+2.49%) | 473.30 | 460.26 | 648,235 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| AMPH | 19.96▲ | +0.25 (+1.27%) | 20.405 | 19.615 | 724,208 |
| AMRN | 15.17▼ | -0.18 (-1.17%) | 15.53 | 15.02 | 106,186 |
| AMRX | 16.25▲ | +0.01 (+0.06%) | 16.325 | 16.01 | 1,674,693 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| AMSF | 31.28▲ | +0.28 (+0.90%) | 31.455 | 30.885 | 174,293 |
| AMT | 184.47▼ | -1.29 (-0.69%) | 187.29 | 183.47 | 1,786,186 |
| AMTB | 23.20▼ | -0.11 (-0.47%) | 23.69 | 23.05 | 127,382 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| AMWL | 8.62▼ | -0.07 (-0.81%) | 8.775 | 8.3601 | 44,678 |
| AMX | 26.78▼ | -0.40 (-1.47%) | 27.125 | 26.64 | 1,341,441 |
| AMZD | 9.26▲ | +0.0007 (+0.01%) | 9.2765 | 9.13 | 11,914,603 |
| AN | 195.86▲ | +2.47 (+1.28%) | 197.7599 | 194.07 | 421,848 |
| ANAB | 57.61▼ | -1.90 (-3.19%) | 60.49 | 57.38 | 402,679 |
| ANDG | 37.50▲ | +0.08 (+0.21%) | 38.3951 | 36.78 | 213,296 |
| ANEL | 21.25▼ | -0.29 (-1.35%) | 22.0809 | 21.00 | 138,649 |
| ANET | 168.01▼ | -1.08 (-0.64%) | 171.21 | 166.7801 | 6,492,659 |
| ANF | 89.06▼ | -2.04 (-2.24%) | 93.35 | 88.95 | 1,195,351 |
| ANGH | 5.77▲ | +0.23 (+4.15%) | 5.77 | 5.25 | 5,001 |
| ANGL | 29.18 | +0.00 (+0.00%) | 29.2084 | 29.1436 | 653,657 |
| ANGO | 12.15▲ | +0.17 (+1.42%) | 12.19 | 11.975 | 316,815 |
| ANGX | 3.16▼ | -0.05 (-1.56%) | 3.31 | 3.155 | 1,044,071 |
| ANIP | 83.00▲ | +0.71 (+0.86%) | 83.25 | 82.165 | 247,922 |
| ANRO | 21.00▼ | -0.17 (-0.80%) | 22.125 | 20.67 | 199,849 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 15 |
| ANTX | 4.76▼ | -0.15 (-3.05%) | 5.07 | 4.76 | 365,977 |
| ANY | 3.48▲ | +0.36 (+11.54%) | 3.56 | 3.0501 | 960,798 |
| AOA | 98.14▼ | -0.21 (-0.21%) | 98.61 | 98.07 | 86,208 |
| AOD | 10.45▼ | -0.06 (-0.57%) | 10.555 | 10.435 | 285,635 |
| AOHY | 11.08▼ | -0.01 (-0.09%) | 11.0922 | 11.065 | 16,748 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| AOM | 49.94▼ | -0.05 (-0.10%) | 50.07 | 49.94 | 64,780 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| AON | 331.45▲ | +1.94 (+0.59%) | 333.15 | 329.13 | 823,529 |
| AOR | 69.65▼ | -0.13 (-0.19%) | 69.95 | 69.6201 | 220,283 |
| AOS | 60.24▲ | +0.22 (+0.37%) | 61.23 | 60.17 | 933,738 |
| AOSL | 45.17▼ | -2.185 (-4.61%) | 49.30 | 44.91 | 678,576 |
| AOTG | 63.0511▼ | -1.5407 (-2.39%) | 64.59 | 63.0511 | 4,997 |
| AOUT | 9.89▼ | -0.32 (-3.13%) | 10.25 | 9.5776 | 39,901 |
| AP | 11.56▼ | -0.36 (-3.02%) | 12.055 | 11.53 | 100,829 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| APCB | 29.43▲ | +0.04 (+0.14%) | 29.45 | 29.40 | 63,705 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APGE | 85.24▼ | -0.95 (-1.10%) | 86.345 | 84.01 | 978,270 |
| APH | 158.81▲ | +0.22 (+0.14%) | 162.10 | 157.065 | 7,947,202 |
| APIE | 38.70▼ | -0.22 (-0.57%) | 38.86 | 38.56 | 88,973 |
| APLD | 46.27▼ | -0.20 (-0.43%) | 49.34 | 45.92 | 20,750,361 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| APMU | 24.976▲ | +0.016 (+0.06%) | 25.0299 | 24.97 | 40,545 |
| APO | 138.48▲ | +2.37 (+1.74%) | 139.555 | 136.45 | 2,135,498 |
| APOG | 40.12▲ | +0.08 (+0.20%) | 41.0599 | 39.90 | 242,672 |
| APPN | 22.80▼ | -0.47 (-2.02%) | 23.88 | 22.745 | 534,443 |
| APPS | 9.40▼ | -0.43 (-4.37%) | 10.23 | 8.95 | 6,359,768 |
| APTV | 65.68▼ | -0.94 (-1.41%) | 67.07 | 65.43 | 2,015,017 |
| APUE | 46.11▼ | -0.29 (-0.62%) | 46.46 | 46.0901 | 143,798 |
| AQB | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.99 | 18,191 |
| AQN | 6.01▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 3,364,180 |
| AQST | 4.26▲ | +0.04 (+0.95%) | 4.2999 | 4.20 | 1,047,972 |
| AQWA | 19.125▲ | +0.155 (+0.82%) | 19.15 | 19.01 | 3,127 |
| ARB | 29.62▲ | +0.04 (+0.14%) | 29.66 | 29.60 | 3,386 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARBK | 3.825▼ | -0.125 (-3.16%) | 3.95 | 3.75 | 8,047 |
| ARCB | 159.80▼ | -4.30 (-2.62%) | 166.94 | 159.225 | 404,057 |
| ARCO | 8.69▼ | -0.09 (-1.03%) | 8.865 | 8.67 | 533,258 |
| ARE | 51.76▼ | -0.62 (-1.18%) | 53.03 | 51.285 | 2,029,890 |
| ARES | 134.98▼ | -0.38 (-0.28%) | 137.5099 | 134.62 | 1,604,419 |
| ARGT | 97.50▼ | -0.63 (-0.64%) | 99.41 | 97.2101 | 111,103 |
| ARGX | 878.49▼ | -5.71 (-0.65%) | 885.07 | 869.89 | 242,864 |
| ARHS | 7.19▼ | -0.26 (-3.49%) | 7.65 | 7.045 | 1,751,817 |
| ARIS | 17.33▲ | +0.03 (+0.17%) | 17.8799 | 17.2101 | 888,662 |
| ARKO | 7.97▼ | -0.23 (-2.80%) | 8.30 | 7.90 | 849,870 |