Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 2.04▲ | +0.05 (+2.51%) | 2.07 | 1.98 | 410,888 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AM | 22.14▼ | -0.12 (-0.54%) | 22.63 | 22.0701 | 1,761,633 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMBP | 5.36▲ | +0.11 (+2.10%) | 5.38 | 5.285 | 1,457,646 |
| AMC | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.49 | 12,564,692 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMCR | 48.59▲ | +0.78 (+1.63%) | 48.77 | 47.93 | 2,161,973 |
| AMCX | 12.39▲ | +0.20 (+1.64%) | 12.48 | 12.17 | 598,610 |
| AMDD | 30.1188▼ | -0.2631 (-0.87%) | 30.82 | 29.89 | 173,562 |
| AMEI | 26.4822▲ | +0.2228 (+0.85%) | 26.53 | 26.4822 | 5,279 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMGR | 25.3688▲ | +0.1088 (+0.43%) | 25.41 | 25.335 | 3,032 |
| AMH | 34.35▼ | -0.02 (-0.06%) | 34.58 | 34.18 | 926,831 |
| AMID | 36.7348▲ | +0.2438 (+0.67%) | 36.74 | 36.67 | 9,065 |
| AMLX | 38.66▼ | -1.00 (-2.52%) | 41.14 | 38.35 | 4,644,894 |
| AMN | 34.46▼ | -0.33 (-0.95%) | 35.09 | 34.14 | 448,754 |
| AMOD | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.4451 | 11,361 |
| AMOM | 58.2563▲ | +0.3645 (+0.63%) | 58.2563 | 58.05 | 4,399 |
| AMP | 555.59▲ | +8.50 (+1.55%) | 562.61 | 551.46 | 571,522 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPL | 13.29▲ | +0.36 (+2.78%) | 13.35 | 12.645 | 1,929,060 |
| AMPY | 4.82▼ | -0.09 (-1.83%) | 4.96 | 4.82 | 614,118 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| AMS | 1.51▼ | -0.0015 (-0.10%) | 1.535 | 1.51 | 4,332 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMT | 175.80▲ | +0.08 (+0.05%) | 178.02 | 174.415 | 1,746,004 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMTD | 0.8035▼ | -0.0235 (-2.84%) | 0.83 | 0.7801 | 14,121 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| AMZA | 49.87▲ | +0.07 (+0.14%) | 50.10 | 49.38 | 24,545 |
| AMZN | 258.63▼ | -1.48 (-0.57%) | 261.08 | 257.035 | 35,440,827 |
| ANAB | 57.74▲ | +1.05 (+1.85%) | 58.78 | 56.62 | 294,609 |
| ANDG | 50.16▼ | -0.16 (-0.32%) | 50.715 | 49.3249 | 769,065 |
| ANEL | 24.4473▲ | +1.2708 (+5.48%) | 24.7899 | 23.24 | 57,449 |
| ANET | 188.65▲ | +4.90 (+2.67%) | 190.44 | 183.59 | 8,120,203 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANF | 109.01▲ | +3.99 (+3.80%) | 109.53 | 105.395 | 852,521 |
| ANGL | 29.00▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 775,703 |
| ANGO | 15.75▼ | -0.07 (-0.44%) | 15.85 | 15.605 | 140,788 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| ANIK | 21.78▲ | +0.44 (+2.06%) | 22.32 | 21.0101 | 340,432 |
| ANIX | 3.71▲ | +0.12 (+3.34%) | 3.755 | 3.60 | 182,175 |
| ANL | 13.70▼ | -0.02 (-0.15%) | 14.275 | 13.52 | 103,042 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| ANTX | 5.81▲ | +0.02 (+0.35%) | 5.89 | 5.50 | 225,449 |
| ANVS | 1.82▲ | +0.03 (+1.68%) | 1.8399 | 1.77 | 609,243 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.07 | 11.04 | 46,683 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| AOM | 49.77▲ | +0.09 (+0.18%) | 49.80 | 49.715 | 285,387 |
| AOR | 69.85▲ | +0.22 (+0.32%) | 69.99 | 69.75 | 270,357 |
| AORT | 28.08▲ | +0.10 (+0.36%) | 28.59 | 27.82 | 383,352 |
| AOS | 63.08▲ | +0.65 (+1.04%) | 63.415 | 62.14 | 761,546 |
| AOTG | 64.6673▲ | +0.7146 (+1.12%) | 64.6673 | 64.60 | 384 |
| AP | 8.80▲ | +0.36 (+4.27%) | 9.03 | 8.58 | 55,965 |
| APA | 43.39▼ | -1.00 (-2.25%) | 44.835 | 43.38 | 6,362,700 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APAM | 42.26▲ | +0.21 (+0.50%) | 42.83 | 41.86 | 342,767 |
| APD | 305.10▲ | +4.77 (+1.59%) | 307.99 | 299.90 | 1,053,040 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| API | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 70,651 |
| APIE | 39.766▲ | +0.456 (+1.16%) | 39.80 | 39.6357 | 70,087 |
| APLE | 16.67▲ | +0.17 (+1.03%) | 16.68 | 16.405 | 2,991,543 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| APO | 132.69▲ | +2.71 (+2.08%) | 134.14 | 131.17 | 2,214,868 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| APPF | 224.40▲ | +5.55 (+2.54%) | 224.44 | 214.9419 | 333,709 |
| APPN | 38.30▲ | +1.02 (+2.74%) | 38.46 | 36.94 | 520,219 |
| APPS | 10.87▲ | +0.16 (+1.49%) | 11.00 | 10.625 | 1,834,590 |
| APT | 5.21 | +0.00 (+0.00%) | 5.40 | 5.21 | 13,404 |
| APUE | 47.35▲ | +0.23 (+0.49%) | 47.41 | 47.2137 | 130,574 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| APXT | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 71,384 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| AQLG | 26.3493▲ | +0.0797 (+0.30%) | 26.3493 | 26.3493 | 6 |
| AQMS | 2.81▲ | +0.105 (+3.88%) | 2.9099 | 2.7011 | 31,908 |
| AQST | 4.66▲ | +0.165 (+3.67%) | 4.72 | 4.52 | 2,005,686 |
| AR | 37.94▲ | +0.28 (+0.74%) | 38.205 | 37.45 | 2,710,541 |
| ARAY | 0.281▼ | -0.0114 (-3.90%) | 0.3074 | 0.2788 | 462,415 |
| ARB | 29.75▲ | +0.0204 (+0.07%) | 29.76 | 29.7401 | 1,617 |
| ARBB | 4.55▼ | -0.75 (-14.15%) | 5.20 | 4.28 | 21,047 |
| ARBK | 3.04▲ | +0.06 (+2.01%) | 3.2295 | 2.98 | 23,014 |
| ARCC | 19.92▲ | +0.14 (+0.71%) | 20.04 | 19.80 | 3,318,050 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARDT | 10.99▲ | +0.51 (+4.87%) | 11.02 | 10.35 | 175,761 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| AREC | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.58 | 1,756,324 |
| ARES | 141.25▲ | +1.02 (+0.73%) | 143.505 | 140.215 | 1,172,500 |
| ARGX | 1,039.78▲ | +1.66 (+0.16%) | 1,058.6899 | 1,029.46 | 299,716 |
| ARHS | 9.385▼ | -0.265 (-2.75%) | 9.805 | 9.30 | 1,454,095 |
| ARI | 6.93▼ | -0.01 (-0.14%) | 6.948 | 6.88 | 1,225,569 |