Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| ALLR | 1.14▼ | -0.03 (-2.56%) | 1.22 | 1.1392 | 134,293 |
| ALLT | 11.10▲ | +0.26 (+2.40%) | 11.3328 | 10.8401 | 311,084 |
| ALLW | 28.46▲ | +0.25 (+0.89%) | 28.48 | 28.30 | 339,843 |
| ALM | 9.09▲ | +0.46 (+5.33%) | 9.10 | 8.71 | 2,540,300 |
| ALMS | 21.09▲ | +1.53 (+7.82%) | 21.56 | 19.55 | 4,204,598 |
| ALMU | 22.70▲ | +0.47 (+2.11%) | 23.4745 | 21.06 | 300,843 |
| ALNT | 60.90▲ | +1.83 (+3.10%) | 61.80 | 58.75 | 225,506 |
| ALOT | 9.43▲ | +0.21 (+2.28%) | 9.65 | 9.1501 | 24,898 |
| ALRG | 28.119▲ | +0.021 (+0.07%) | 28.119 | 28.119 | 0 |
| ALRS | 23.62▼ | -0.53 (-2.19%) | 24.36 | 23.55 | 177,492 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| ALTL | 44.17▼ | -0.03 (-0.07%) | 44.23 | 43.79 | 21,538 |
| ALTS | 1.61 | +0.00 (+0.00%) | 1.65 | 1.545 | 2,123,716 |
| ALTY | 12.1225▲ | +0.0229 (+0.19%) | 12.1225 | 12.05 | 7,007 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| ALV | 126.95▲ | +1.87 (+1.50%) | 127.27 | 124.50 | 619,195 |
| ALX | 229.32▲ | +0.57 (+0.25%) | 234.56 | 226.28 | 78,200 |
| ALXO | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.37 | 243,406 |
| ALZN | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.20 | 43,400 |
| AMAL | 33.97▲ | +0.42 (+1.25%) | 34.04 | 32.93 | 222,946 |
| AMAT | 307.24▲ | +6.06 (+2.01%) | 309.50 | 300.585 | 6,612,806 |
| AMAX | 8.09▲ | +0.0476 (+0.59%) | 8.12 | 8.00 | 79,174 |
| AMBP | 4.28▲ | +0.02 (+0.47%) | 4.309 | 4.22 | 509,602 |
| AMBQ | 35.19▲ | +1.85 (+5.55%) | 35.78 | 32.71 | 114,882 |
| AMBR | 2.67▲ | +0.06 (+2.30%) | 2.80 | 2.65 | 182,841 |
| AMCR | 8.61▼ | -0.04 (-0.46%) | 8.675 | 8.58 | 20,212,212 |
| AMDD | 9.665▼ | -0.235 (-2.37%) | 10.0513 | 9.5678 | 4,747,237 |
| AMDY | 36.18▲ | +0.66 (+1.86%) | 36.50 | 35.10 | 148,054 |
| AME | 209.76▼ | -0.88 (-0.42%) | 211.75 | 208.905 | 1,236,279 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMID | 35.093▲ | +0.111 (+0.32%) | 35.23 | 34.94 | 4,300 |
| AMKR | 51.58▼ | -0.71 (-1.36%) | 52.71 | 49.88 | 4,675,535 |
| AMLP | 48.41▲ | +0.38 (+0.79%) | 48.41 | 48.03 | 1,595,774 |
| AMOD | 0.647▼ | -0.004 (-0.61%) | 0.655 | 0.60 | 663,600 |
| AMOM | 50.415▲ | +0.411 (+0.82%) | 50.43 | 49.62 | 1,200 |
| AMP | 510.16▲ | +2.40 (+0.47%) | 512.25 | 500.00 | 577,180 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMPH | 29.40▲ | +1.66 (+5.98%) | 29.52 | 27.31 | 455,860 |
| AMPX | 10.01▲ | +0.53 (+5.59%) | 10.415 | 9.60 | 8,934,962 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMRC | 31.07▲ | +0.78 (+2.58%) | 31.8199 | 30.27 | 373,625 |
| AMRN | 15.56▼ | -0.26 (-1.64%) | 16.18 | 15.05 | 152,900 |
| AMRX | 12.98▲ | +0.02 (+0.15%) | 13.07 | 12.94 | 1,507,400 |
| AMRZ | 57.71▲ | +0.39 (+0.68%) | 58.107 | 56.97 | 2,991,406 |
| AMS | 2.16▼ | -0.0159 (-0.73%) | 2.20 | 2.16 | 9,054 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| AMTX | 1.64▲ | +0.05 (+3.14%) | 1.68 | 1.56 | 691,538 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.09 | 26.06 | 1,307 |
| AMWD | 60.98▲ | +1.08 (+1.80%) | 62.00 | 57.81 | 178,811 |
| AMWL | 4.96▼ | -0.21 (-4.06%) | 5.2912 | 4.96 | 62,518 |
| AMZA | 40.473▲ | +0.033 (+0.08%) | 40.585 | 40.05 | 50,339 |
| AMZE | 0.4082▼ | -0.0148 (-3.50%) | 0.4312 | 0.4004 | 1,951,095 |
| AMZN | 246.47▼ | -0.91 (-0.37%) | 248.94 | 245.96 | 35,867,770 |
| AMZU | 39.61▼ | -0.28 (-0.70%) | 40.40 | 39.469 | 1,404,668 |
| AMZY | 13.69▼ | -0.04 (-0.29%) | 13.795 | 13.69 | 487,187 |
| AMZZ | 35.675▼ | -0.255 (-0.71%) | 36.37 | 35.535 | 214,300 |
| AN | 212.82▼ | -3.56 (-1.65%) | 216.124 | 212.165 | 225,750 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANDE | 55.26▲ | +0.43 (+0.78%) | 55.90 | 54.43 | 219,595 |
| ANEW | 51.5028▲ | +0.3198 (+0.62%) | 51.5028 | 51.5028 | 96 |
| ANGH | 3.46▼ | -0.45 (-11.51%) | 3.8064 | 3.43 | 50,044 |
| ANGI | 13.16▼ | -0.89 (-6.33%) | 14.01 | 13.10 | 925,860 |
| ANGL | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.51 | 1,456,339 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANL | 1.59▼ | -0.01 (-0.63%) | 1.5937 | 1.48 | 78,657 |
| ANNX | 5.56▲ | +0.31 (+5.90%) | 5.57 | 5.12 | 1,816,350 |
| ANPA | 93.02▲ | +6.17 (+7.10%) | 98.00 | 69.00 | 509,200 |
| ANRO | 16.94▲ | +0.57 (+3.48%) | 17.02 | 15.68 | 135,500 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AOD | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.94 | 758,557 |
| AOHY | 11.145▼ | -0.01 (-0.09%) | 11.16 | 11.132 | 36,100 |
| AOK | 40.65▲ | +0.03 (+0.07%) | 40.6899 | 40.59 | 362,179 |
| AOM | 48.32▲ | +0.09 (+0.19%) | 48.33 | 48.19 | 258,493 |
| AOMR | 8.98▲ | +0.08 (+0.90%) | 9.0154 | 8.7709 | 75,362 |
| AOR | 66.21▲ | +0.20 (+0.30%) | 66.22 | 65.85 | 655,799 |
| AOS | 71.01▲ | +0.49 (+0.69%) | 71.61 | 69.86 | 1,285,200 |
| AOSL | 22.22▲ | +0.14 (+0.63%) | 22.36 | 21.51 | 205,781 |
| AOTG | 56.821▲ | +0.317 (+0.56%) | 57.01 | 56.03 | 35,700 |
| AOUT | 9.41▲ | +0.41 (+4.56%) | 9.47 | 8.74 | 116,251 |
| AP | 5.78▲ | +0.61 (+11.80%) | 5.95 | 5.20 | 299,239 |
| APAM | 43.99▼ | -0.33 (-0.74%) | 44.14 | 43.63 | 238,036 |
| APD | 267.04▲ | +3.32 (+1.26%) | 267.68 | 261.7901 | 1,475,397 |
| APEI | 40.61▲ | +0.30 (+0.74%) | 40.7634 | 39.515 | 124,635 |
| APG | 42.54▲ | +0.67 (+1.60%) | 42.755 | 41.6101 | 2,454,066 |
| APGE | 77.65▼ | -0.34 (-0.44%) | 78.00 | 75.02 | 915,567 |
| APH | 145.11▲ | +4.95 (+3.53%) | 147.25 | 141.50 | 10,134,280 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APIE | 37.16▲ | +0.48 (+1.31%) | 37.348 | 36.94 | 76,500 |
| APLD | 38.21▲ | +0.53 (+1.41%) | 39.505 | 35.94 | 50,086,382 |
| APLE | 12.43▼ | -0.05 (-0.40%) | 12.445 | 12.30 | 1,386,400 |
| APLM | 21.75▼ | -0.22 (-1.00%) | 22.22 | 20.88 | 7,928 |
| APMU | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.213 | 40,300 |
| APT | 4.71▲ | +0.05 (+1.07%) | 4.80 | 4.66 | 36,700 |
| APTV | 86.83▼ | -1.84 (-2.08%) | 88.02 | 86.71 | 3,305,100 |
| APUE | 42.60▲ | +0.105 (+0.25%) | 42.64 | 42.27 | 148,600 |