Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 3.75▼ | -0.01 (-0.27%) | 3.8875 | 3.68 | 105,313 |
| AQST | 4.13▲ | +0.04 (+0.98%) | 4.14 | 3.995 | 1,130,390 |
| ARB | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.3505 | 4,603 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ARCO | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.14 | 623,091 |
| ARCT | 8.51▲ | +0.29 (+3.53%) | 8.52 | 8.095 | 403,399 |
| ARDT | 9.02▲ | +0.07 (+0.78%) | 9.12 | 8.91 | 177,049 |
| ARDX | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.73 | 1,748,635 |
| ARGT | 92.70▼ | -0.27 (-0.29%) | 93.58 | 91.3352 | 129,344 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| ARIS | 20.12▲ | +0.82 (+4.25%) | 20.20 | 19.32 | 1,421,333 |
| ARKO | 5.60▼ | -0.005 (-0.09%) | 5.715 | 5.579 | 1,476,027 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| ARMK | 42.00▼ | -0.50 (-1.18%) | 42.605 | 41.81 | 2,530,333 |
| ARMP | 11.95▲ | +1.40 (+13.27%) | 12.00 | 10.585 | 120,541 |
| AROW | 34.90▲ | +0.27 (+0.78%) | 34.97 | 34.31 | 90,635 |
| ARP | 31.8064▼ | -0.0074 (-0.02%) | 31.8064 | 31.68 | 4,597 |
| ARQT | 23.27▼ | -0.385 (-1.63%) | 23.525 | 22.97 | 661,352 |
| ARR | 17.19▼ | -0.15 (-0.87%) | 17.48 | 17.09 | 1,999,454 |
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ARWR | 61.18▲ | +0.06 (+0.10%) | 61.22 | 59.27 | 1,167,543 |
| ARX | 13.15▼ | -0.02 (-0.15%) | 13.465 | 12.98 | 702,581 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASBP | 1.05▼ | -0.08 (-7.08%) | 1.1499 | 1.05 | 44,568 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ASGI | 23.24▲ | +0.04 (+0.17%) | 23.28 | 23.00 | 62,197 |
| ASGM | 28.6462▼ | -0.0239 (-0.08%) | 28.6462 | 28.6462 | 4 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| ASO | 57.18▼ | -1.89 (-3.20%) | 59.33 | 54.08 | 1,791,920 |
| ASPN | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.545 | 969,261 |
| ASR | 334.53▼ | -5.16 (-1.52%) | 341.3975 | 331.37 | 38,268 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ASTE | 55.38▲ | +0.13 (+0.24%) | 55.55 | 54.52 | 169,551 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ASTL | 4.41▲ | +0.22 (+5.25%) | 4.43 | 4.165 | 1,638,426 |
| ASTS | 92.57▼ | -2.24 (-2.36%) | 95.66 | 89.6101 | 9,356,449 |
| ASX | 22.19▼ | -0.36 (-1.60%) | 22.195 | 21.555 | 4,821,409 |
| ATAI | 3.79▼ | -0.06 (-1.56%) | 3.85 | 3.67 | 2,515,713 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATEX | 41.15▲ | +0.78 (+1.93%) | 41.23 | 39.40 | 180,860 |
| ATFV | 32.465▲ | +0.095 (+0.29%) | 32.465 | 31.7666 | 12,512 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| ATLC | 55.97▲ | +0.62 (+1.12%) | 56.74 | 54.40 | 83,299 |
| ATLO | 28.51 | +0.00 (+0.00%) | 28.63 | 28.41 | 59,663 |
| ATMU | 60.38▲ | +0.24 (+0.40%) | 60.985 | 58.63 | 1,755,854 |
| ATNM | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 184,484 |
| ATO | 188.70▲ | +0.89 (+0.47%) | 190.05 | 187.57 | 404,269 |
| ATPC | 3.04▼ | -0.15 (-4.70%) | 3.39 | 3.04 | 99,868 |
| ATRO | 71.83▲ | +0.36 (+0.50%) | 71.93 | 69.60 | 385,946 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AUAU | 40.7262▲ | +0.2708 (+0.67%) | 40.7262 | 39.9501 | 1,056 |
| AUB | 36.49▲ | +0.16 (+0.44%) | 36.59 | 36.13 | 676,410 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AUNA | 5.81▼ | -0.03 (-0.51%) | 5.92 | 5.665 | 95,200 |
| AUPH | 15.79▼ | -0.21 (-1.31%) | 16.03 | 15.66 | 1,029,059 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AUSF | 48.7505▼ | -0.1395 (-0.29%) | 48.9499 | 48.63 | 78,717 |
| AUUD | 4.46▼ | -0.30 (-6.30%) | 4.77 | 4.46 | 34,464 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVAL | 4.25▼ | -0.17 (-3.85%) | 4.37 | 4.23 | 199,069 |
| AVBC | 19.80▲ | +0.14 (+0.71%) | 19.985 | 19.52 | 85,539 |
| AVBH | 28.78▼ | -0.07 (-0.24%) | 29.13 | 28.75 | 38,371 |
| AVBP | 25.19▲ | +0.22 (+0.88%) | 25.47 | 24.1101 | 235,658 |
| AVDE | 86.14▼ | -0.08 (-0.09%) | 86.25 | 84.8599 | 932,532 |
| AVDS | 73.41▲ | +0.03 (+0.04%) | 73.41 | 72.2531 | 18,813 |
| AVDV | 101.54▼ | -0.17 (-0.17%) | 101.80 | 100.0501 | 943,257 |
| AVEM | 81.57▲ | +0.24 (+0.30%) | 81.58 | 80.15 | 1,377,149 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVGE | 89.17 | +0.00 (+0.00%) | 89.17 | 88.2156 | 42,088 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGV | 78.46▼ | -0.03 (-0.04%) | 78.46 | 77.74 | 14,531 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVIR | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.7757 | 314,119 |
| AVIV | 75.85▼ | -0.04 (-0.05%) | 75.85 | 74.78 | 62,645 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVLC | 78.62▲ | +0.1199 (+0.15%) | 78.62 | 77.75 | 38,080 |
| AVLV | 81.31▼ | -0.15 (-0.18%) | 81.42 | 80.76 | 670,638 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AVMV | 74.54▼ | -0.19 (-0.25%) | 74.6884 | 74.205 | 24,590 |