Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AMAL | 34.03▲ | +0.51 (+1.52%) | 34.43 | 33.23 | 223,061 |
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMBP | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.26 | 733,800 |
| AMBQ | 32.40▲ | +0.11 (+0.34%) | 32.49 | 31.07 | 59,255 |
| AMBR | 2.54▲ | +0.03 (+1.20%) | 2.69 | 2.46 | 161,900 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMDD | 9.82▲ | +0.26 (+2.72%) | 9.875 | 9.54 | 6,727,800 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AME | 210.04▼ | -1.14 (-0.54%) | 213.50 | 209.73 | 1,222,937 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMGN | 330.11▼ | -11.53 (-3.37%) | 341.46 | 328.21 | 2,799,481 |
| AMH | 31.63▲ | +0.62 (+2.00%) | 32.04 | 30.40 | 7,085,100 |
| AMID | 34.543▲ | +0.152 (+0.44%) | 34.55 | 34.43 | 10,500 |
| AMKR | 51.00▼ | -1.72 (-3.26%) | 52.34 | 49.11 | 4,461,878 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| AMOM | 49.178▼ | -0.645 (-1.29%) | 49.235 | 48.90 | 2,500 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMPG | 3.37▼ | -0.07 (-2.03%) | 3.70 | 3.32 | 854,900 |
| AMPH | 27.74▲ | +0.41 (+1.50%) | 28.34 | 27.23 | 304,492 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMRX | 13.20▼ | -0.06 (-0.45%) | 13.485 | 13.19 | 1,220,000 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMS | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 15,449 |
| AMTB | 20.78▲ | +0.59 (+2.92%) | 20.9599 | 19.98 | 286,326 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| AMTX | 1.63▲ | +0.09 (+5.84%) | 1.68 | 1.55 | 718,719 |
| AMUN | 26.08 | +0.00 (+0.00%) | 26.08 | 26.05 | 2,245 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| AMZE | 0.401▲ | +0.014 (+3.62%) | 0.401 | 0.375 | 1,088,000 |
| AMZN | 246.29▲ | +4.73 (+1.96%) | 246.41 | 241.88 | 39,509,844 |
| AMZU | 39.60▲ | +1.47 (+3.86%) | 39.62 | 38.24 | 1,876,141 |
| AMZY | 13.66▲ | +0.06 (+0.44%) | 13.685 | 13.51 | 328,600 |
| AMZZ | 35.66▲ | +1.29 (+3.75%) | 35.68 | 34.40 | 238,300 |
| AN | 215.30▲ | +0.58 (+0.27%) | 217.57 | 214.30 | 283,918 |
| ANDE | 54.10▲ | +2.37 (+4.58%) | 54.91 | 51.5114 | 356,549 |
| ANEW | 51.1668▼ | -0.0372 (-0.07%) | 51.18 | 51.1668 | 454 |
| ANF | 129.85▲ | +2.67 (+2.10%) | 131.59 | 126.10 | 1,372,623 |
| ANGH | 4.23▲ | +0.20 (+4.96%) | 4.32 | 3.87 | 95,980 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| ANIK | 9.55▼ | -0.29 (-2.95%) | 9.80 | 9.45 | 132,847 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| ANNX | 5.29▼ | -0.24 (-4.34%) | 5.54 | 5.255 | 2,428,721 |
| ANPA | 24.20▼ | -0.05 (-0.21%) | 30.50 | 22.56 | 35,176 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOA | 90.85▲ | +0.04 (+0.04%) | 90.91 | 90.58 | 100,587 |
| AOD | 9.84 | +0.00 (+0.00%) | 9.90 | 9.82 | 431,800 |
| AOHY | 11.145▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 28,400 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOM | 48.03▼ | -0.08 (-0.17%) | 48.13 | 47.97 | 165,164 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AON | 351.97▲ | +2.05 (+0.59%) | 355.43 | 347.22 | 861,739 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| AOSL | 21.96▼ | -0.02 (-0.09%) | 22.16 | 21.33 | 263,092 |
| AOTG | 56.464▼ | -0.478 (-0.84%) | 56.90 | 56.31 | 5,200 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| AP | 5.46▲ | +0.07 (+1.30%) | 5.69 | 5.27 | 120,500 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APD | 261.22▼ | -0.65 (-0.25%) | 265.1601 | 259.055 | 1,543,532 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| APG | 40.49▼ | -0.50 (-1.22%) | 41.05 | 39.84 | 3,714,834 |
| APGE | 77.48▼ | -1.47 (-1.86%) | 78.40 | 75.13 | 1,316,653 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.26 | 4.05 | 587,073 |
| APIE | 36.52▲ | +0.17 (+0.47%) | 36.52 | 36.26 | 75,200 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| APLM | 22.52▲ | +1.72 (+8.27%) | 22.65 | 20.80 | 30,049 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APMU | 25.22▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 45,500 |
| APO | 146.19▲ | +1.91 (+1.32%) | 148.68 | 142.61 | 2,279,600 |
| APT | 4.66▼ | -0.10 (-2.10%) | 4.78 | 4.64 | 27,000 |
| APTV | 86.45▲ | +4.30 (+5.23%) | 87.44 | 83.54 | 2,764,900 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| APVO | 9.20▲ | +0.295 (+3.31%) | 9.37 | 8.6201 | 82,446 |
| AQN | 6.24▼ | -0.17 (-2.65%) | 6.49 | 6.20 | 6,147,388 |
| AQST | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.09 | 2,256,785 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARBK | 4.15▲ | +0.04 (+0.97%) | 4.26 | 3.90 | 48,841 |
| ARCB | 86.74▲ | +3.18 (+3.81%) | 87.515 | 82.13 | 387,123 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| ARCO | 7.91▲ | +0.19 (+2.46%) | 7.93 | 7.67 | 1,115,400 |
| ARCT | 6.77▼ | -0.07 (-1.02%) | 6.87 | 6.6258 | 444,963 |
| ARDC | 13.43▼ | -0.03 (-0.22%) | 13.49 | 13.39 | 91,600 |
| ARDT | 9.21▲ | +0.18 (+1.99%) | 9.24 | 9.03 | 311,704 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARE | 53.27▲ | +1.09 (+2.09%) | 53.94 | 51.7001 | 2,237,232 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| AREC | 3.44▼ | -0.02 (-0.58%) | 3.52 | 3.32 | 3,479,003 |
| AREN | 4.11▲ | +0.06 (+1.48%) | 4.185 | 3.93 | 93,748 |