Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 41.624▲ | +2.9639 (+7.67%) | 41.725 | 39.80 | 26,725 |
| BBCP | 7.14▲ | +0.37 (+5.47%) | 7.25 | 6.84 | 124,742 |
| BBCQ | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 10,304 |
| BBIO | 74.26▲ | +4.90 (+7.06%) | 74.935 | 70.22 | 2,336,503 |
| BBN | 16.17▲ | +0.48 (+3.06%) | 16.17 | 15.795 | 317,258 |
| BBP | 83.0625▲ | +4.6532 (+5.93%) | 83.36 | 81.62 | 5,541 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BBVA | 21.66▲ | +1.33 (+6.54%) | 21.66 | 20.88 | 1,871,418 |
| BBY | 64.20▲ | +0.29 (+0.45%) | 65.63 | 63.58 | 2,961,692 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 342,172 |
| BCAX | 19.89▲ | +0.85 (+4.46%) | 20.03 | 18.90 | 996,274 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BCC | 75.85▲ | +0.90 (+1.20%) | 78.115 | 75.562 | 341,278 |
| BCD | 35.78▼ | -0.24 (-0.67%) | 36.2086 | 35.735 | 96,442 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BCML | 29.725▲ | +0.105 (+0.35%) | 30.10 | 29.53 | 35,616 |
| BCRX | 9.52▲ | +0.07 (+0.74%) | 9.687 | 9.30 | 5,655,326 |
| BCTX | 4.19▲ | +0.06 (+1.45%) | 4.30 | 4.11 | 127,868 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BETR | 35.62▲ | +2.23 (+6.68%) | 37.17 | 33.86 | 334,821 |
| BF.A | 26.79▼ | -0.14 (-0.52%) | 27.12 | 26.47 | 200,997 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BF.B | 26.44▼ | -0.27 (-1.01%) | 26.74 | 26.155 | 3,762,047 |
| BFH | 74.89▲ | +1.86 (+2.55%) | 75.21 | 72.06 | 816,636 |
| BFLY | 4.04▲ | +0.21 (+5.48%) | 4.085 | 3.83 | 4,279,660 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BFST | 27.04▲ | +0.21 (+0.78%) | 27.24 | 26.77 | 105,667 |
| BG | 127.20▲ | +0.92 (+0.73%) | 129.3075 | 125.04 | 1,885,959 |
| BGC | 9.78▲ | +0.24 (+2.52%) | 9.86 | 9.57 | 2,137,425 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BGMS | 1.00▲ | +0.037 (+3.84%) | 1.02 | 0.86 | 128,823 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BGSF | 6.47▲ | +0.23 (+3.69%) | 6.47 | 6.13 | 10,368 |
| BGX | 10.90▲ | +0.27 (+2.54%) | 10.93 | 10.60 | 92,932 |
| BH | 329.59▲ | +18.25 (+5.86%) | 329.74 | 311.35 | 42,506 |
| BH.A | 1,742.69▲ | +84.66 (+5.11%) | 1,750.13 | 1,673.28 | 16,098 |
| BHB | 32.45▲ | +0.20 (+0.62%) | 33.00 | 32.12 | 137,391 |
| BHC | 5.40▲ | +0.37 (+7.36%) | 5.41 | 5.10 | 1,817,675 |
| BHE | 56.06▲ | +2.53 (+4.73%) | 56.87 | 54.13 | 209,020 |
| BHM | 11.36▲ | +0.0035 (+0.03%) | 11.36 | 11.02 | 5,197 |
| BIAF | 3.83▲ | +0.29 (+8.19%) | 4.09 | 3.40 | 1,011,347 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BIO | 278.75▲ | +8.39 (+3.10%) | 280.595 | 270.85 | 196,338 |
| BITI | 26.66▼ | -0.55 (-2.02%) | 27.25 | 26.36 | 2,649,915 |
| BIVI | 1.40▲ | +0.05 (+3.70%) | 1.405 | 1.35 | 21,267 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 215 |
| BJ | 98.42▼ | -0.53 (-0.54%) | 100.59 | 97.83 | 1,421,767 |
| BK | 118.63▲ | +3.45 (+3.00%) | 118.95 | 115.3974 | 4,916,500 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKR | 61.05▲ | +0.37 (+0.61%) | 62.06 | 60.30 | 10,369,433 |
| BKSY | 25.16▲ | +3.25 (+14.83%) | 25.33 | 22.95 | 1,903,478 |
| BKU | 45.16▲ | +0.96 (+2.17%) | 45.435 | 43.66 | 774,225 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BL | 37.00▲ | +0.51 (+1.40%) | 37.71 | 36.07 | 1,226,475 |
| BLBD | 56.79▲ | +2.37 (+4.36%) | 57.15 | 54.665 | 497,189 |
| BLDP | 2.42▲ | +0.12 (+5.22%) | 2.45 | 2.32 | 2,483,024 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BLLN | 78.94▲ | +8.83 (+12.59%) | 79.11 | 71.13 | 299,994 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.62 | 8,018,908 |
| BLRK | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 16,414 |
| BLX | 51.08▲ | +0.62 (+1.23%) | 51.71 | 50.61 | 170,779 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMEA | 1.53▲ | +0.21 (+15.91%) | 1.59 | 1.32 | 3,899,392 |
| BMEZ | 14.36▲ | +0.56 (+4.06%) | 14.36 | 13.90 | 352,560 |
| BMI | 152.35▲ | +4.25 (+2.87%) | 152.595 | 147.00 | 222,105 |
| BMRA | 2.12▲ | +0.07 (+3.41%) | 2.1486 | 2.10 | 7,196 |
| BMRC | 25.63▲ | +0.16 (+0.63%) | 26.105 | 25.46 | 70,801 |
| BMY | 60.65▲ | +0.92 (+1.54%) | 61.13 | 59.92 | 12,796,656 |
| BNED | 8.83▲ | +0.21 (+2.44%) | 8.91 | 8.50 | 136,455 |
| BNGO | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.12 | 109,893 |
| BODI | 10.86▼ | -0.30 (-2.69%) | 11.29 | 10.4001 | 58,717 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BOKF | 128.06▲ | +2.89 (+2.31%) | 129.26 | 126.255 | 469,467 |
| BORR | 5.77▼ | -0.03 (-0.52%) | 5.98 | 5.64 | 6,495,045 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.835 | 20.60 | 2,415 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BPH | 73.3852▼ | -1.043 (-1.40%) | 74.81 | 72.57 | 1,735 |
| BPOP | 134.17▲ | +3.51 (+2.69%) | 135.46 | 131.86 | 472,430 |
| BRAG | 1.72▲ | +0.05 (+2.99%) | 1.85 | 1.6901 | 11,274 |
| BRAZ | 31.995▲ | +0.7764 (+2.49%) | 32.095 | 31.94 | 1,482 |
| BRBI | 14.89▲ | +0.30 (+2.06%) | 14.90 | 14.89 | 1,156 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRF | 18.30▲ | +0.82 (+4.69%) | 18.30 | 17.74 | 17,456 |
| BRFH | 2.81▲ | +0.15 (+5.64%) | 2.9157 | 2.7322 | 17,099 |
| BRID | 7.60▲ | +0.2219 (+3.01%) | 7.60 | 7.45 | 3,399 |
| BRKD | 24.28▼ | -0.207 (-0.85%) | 24.28 | 24.28 | 8 |
| BRTX | 0.2721▲ | +0.0074 (+2.80%) | 0.2776 | 0.26 | 1,310,267 |
| BRW | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.64 | 554,453 |
| BRZE | 23.61▲ | +0.12 (+0.51%) | 23.9227 | 23.14 | 2,513,905 |
| BRZU | 111.62▲ | +9.21 (+8.99%) | 111.62 | 105.73 | 73,533 |
| BSAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BSAC | 33.40▲ | +1.60 (+5.03%) | 33.43 | 31.75 | 873,730 |
| BSBK | 8.50▲ | +0.16 (+1.92%) | 8.50 | 8.33 | 45,840 |
| BSL | 12.95▲ | +0.195 (+1.53%) | 12.95 | 12.775 | 36,711 |