Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALLT | 8.61▲ | +0.45 (+5.51%) | 8.75 | 8.22 | 675,846 |
| ALLW | 30.14▲ | +0.01 (+0.03%) | 30.16 | 29.89 | 528,365 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| ALOT | 15.57▼ | -0.05 (-0.32%) | 16.07 | 15.42 | 122,848 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 5,582 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| ALRG | 30.343▼ | -0.0189 (-0.06%) | 30.343 | 30.343 | 100 |
| ALRM | 45.77▲ | +0.66 (+1.46%) | 46.36 | 43.93 | 774,868 |
| ALRS | 28.47▼ | -0.11 (-0.38%) | 28.67 | 27.96 | 130,165 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| ALTL | 49.5128▲ | +0.1145 (+0.23%) | 49.711 | 48.96 | 2,090 |
| ALTO | 5.71▲ | +0.26 (+4.77%) | 5.93 | 5.40 | 3,799,703 |
| ALV | 127.71▲ | +0.59 (+0.46%) | 127.89 | 124.72 | 465,305 |
| ALX | 247.05▲ | +0.94 (+0.38%) | 247.61 | 243.525 | 19,509 |
| ALZN | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.1489 | 127,226 |
| AMAT | 458.17▲ | +8.11 (+1.80%) | 463.8799 | 438.22 | 6,033,827 |
| AMBO | 2.44▲ | +0.05 (+2.09%) | 2.59 | 2.35 | 30,492 |
| AMBP | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.93 | 1,173,235 |
| AMBQ | 77.40▼ | -2.26 (-2.84%) | 80.2475 | 74.80 | 631,073 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMD | 510.13▼ | -5.97 (-1.16%) | 517.50 | 486.80 | 33,164,674 |
| AMDG | 115.44▼ | -3.15 (-2.66%) | 118.59 | 105.43 | 82,472 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMDY | 56.49▼ | -0.57 (-1.00%) | 57.10 | 54.18 | 443,258 |
| AMG | 302.45▼ | -0.40 (-0.13%) | 307.35 | 300.04 | 184,284 |
| AMH | 32.28▲ | +0.20 (+0.62%) | 32.825 | 31.90 | 2,315,682 |
| AMID | 34.9163▲ | +0.1919 (+0.55%) | 35.00 | 33.81 | 8,797 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMKR | 72.75▲ | +3.19 (+4.59%) | 73.61 | 66.96 | 5,204,789 |
| AMN | 29.34▲ | +0.37 (+1.28%) | 29.975 | 28.685 | 793,900 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMOM | 60.5601▲ | +0.61 (+1.02%) | 60.64 | 59.89 | 5,433 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMPL | 8.78▲ | +0.96 (+12.28%) | 8.87 | 7.93 | 4,522,421 |
| AMPX | 21.75▲ | +1.47 (+7.25%) | 22.25 | 19.96 | 9,519,385 |
| AMR | 215.37▲ | +16.40 (+8.24%) | 219.25 | 203.07 | 332,623 |
| AMRC | 34.60▼ | -1.38 (-3.84%) | 35.3295 | 34.07 | 315,642 |
| AMRX | 12.90▼ | -0.27 (-2.05%) | 13.14 | 12.77 | 1,281,230 |
| AMRZ | 53.79▼ | -0.60 (-1.10%) | 53.94 | 52.73 | 3,958,264 |
| AMST | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.315 | 509,617 |
| AMT | 187.53▲ | +0.57 (+0.30%) | 187.90 | 184.01 | 2,479,143 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANDG | 38.69▲ | +1.69 (+4.57%) | 39.00 | 36.66 | 326,634 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| ANET | 170.68▲ | +11.21 (+7.03%) | 172.33 | 161.28 | 8,627,227 |
| ANEW | 51.452▲ | +0.052 (+0.10%) | 51.452 | 51.452 | 200 |
| ANGH | 3.61▲ | +0.0101 (+0.28%) | 3.6899 | 3.60 | 6,053 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANV | 25.4924▲ | +0.1074 (+0.42%) | 25.59 | 25.395 | 2,236 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| AOA | 98.28▲ | +0.16 (+0.16%) | 98.495 | 97.73 | 109,627 |
| AOD | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.425 | 617,866 |
| AOK | 41.56▲ | +0.03 (+0.07%) | 41.57 | 41.405 | 332,800 |
| AOM | 49.91▲ | +0.03 (+0.06%) | 50.00 | 49.60 | 240,532 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |
| AOR | 69.70▲ | +0.09 (+0.13%) | 69.82 | 69.3799 | 593,480 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| AOTS | 24.4685▲ | +0.4471 (+1.86%) | 24.53 | 24.24 | 1,380 |
| AOUT | 10.34▲ | +0.205 (+2.02%) | 10.395 | 9.8601 | 45,770 |
| AP | 11.22▼ | -0.10 (-0.88%) | 11.57 | 10.7392 | 69,185 |
| APAM | 37.36▼ | -0.08 (-0.21%) | 37.755 | 37.09 | 556,511 |
| APH | 146.34▼ | -2.42 (-1.63%) | 148.65 | 144.20 | 8,569,646 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APIE | 38.41▲ | +0.13 (+0.34%) | 38.8001 | 38.225 | 64,907 |
| APLD | 47.94▲ | +0.66 (+1.40%) | 49.96 | 45.01 | 17,487,220 |
| APLE | 14.65▼ | -0.04 (-0.27%) | 14.761 | 14.49 | 3,043,867 |
| APLU | 24.6498▼ | -0.0154 (-0.06%) | 24.65 | 24.58 | 25,216 |
| APLY | 12.555▼ | -0.235 (-1.84%) | 12.7084 | 12.5299 | 95,919 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| APMU | 24.9567▼ | -0.0033 (-0.01%) | 24.97 | 24.87 | 55,238 |
| APOG | 38.47▲ | +0.06 (+0.16%) | 38.525 | 37.18 | 211,141 |
| APP | 613.70▲ | +0.61 (+0.10%) | 622.00 | 584.86 | 4,291,283 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| APPX | 59.58▲ | +0.03 (+0.05%) | 61.00 | 54.24 | 656,242 |
| APT | 5.64▼ | -0.18 (-3.09%) | 5.7787 | 5.53 | 95,991 |
| APTV | 68.60▲ | +0.66 (+0.97%) | 68.835 | 66.775 | 4,147,133 |
| APUE | 46.52▲ | +0.153 (+0.33%) | 46.61 | 46.27 | 102,676 |
| APVO | 5.24▲ | +0.33 (+6.72%) | 5.2487 | 4.85 | 41,016 |
| APYX | 3.96▼ | -0.035 (-0.88%) | 4.1466 | 3.87 | 90,750 |
| AQB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 20,131 |
| ARAY | 0.389▲ | +0.0106 (+2.80%) | 0.4092 | 0.36 | 3,561,750 |
| ARBB | 5.18▲ | +0.02 (+0.39%) | 5.2279 | 5.01 | 5,699 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARCB | 140.80▲ | +4.11 (+3.01%) | 141.05 | 133.965 | 245,054 |
| ARCC | 19.07▲ | +0.08 (+0.42%) | 19.19 | 18.94 | 4,910,801 |
| ARCO | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.555 | 1,588,306 |
| ARDC | 12.71▼ | -0.08 (-0.63%) | 12.86 | 12.71 | 104,335 |
| ARE | 48.63▼ | -1.05 (-2.11%) | 49.72 | 48.50 | 1,003,640 |