Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 9.27▼ | -1.36 (-12.79%) | 9.99 | 7.68 | 788,753 |
| ANNX | 6.38▲ | +0.14 (+2.24%) | 6.55 | 6.10 | 1,572,041 |
| ANPA | 77.00▼ | -6.00 (-7.23%) | 81.00 | 77.00 | 172,596 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 33,420 |
| AOA | 92.29▲ | +0.42 (+0.46%) | 92.34 | 91.69 | 104,336 |
| AOD | 9.99▲ | +0.03 (+0.30%) | 10.02 | 9.95 | 822,913 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| AOM | 48.45▲ | +0.02 (+0.04%) | 48.54 | 48.38 | 121,995 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.908 | 73,028 |
| AON | 349.61▼ | -0.03 (-0.01%) | 358.035 | 348.245 | 1,074,129 |
| AOR | 66.50▲ | +0.14 (+0.21%) | 66.5999 | 66.23 | 606,430 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| AOUT | 9.21▲ | +0.15 (+1.66%) | 9.38 | 8.91 | 61,776 |
| AP | 5.66▲ | +0.09 (+1.62%) | 5.8299 | 5.51 | 130,880 |
| APA | 25.89▼ | -0.52 (-1.97%) | 26.22 | 25.30 | 7,394,020 |
| APAM | 45.43▲ | +0.91 (+2.04%) | 45.46 | 44.11 | 614,762 |
| APD | 270.99▼ | -1.51 (-0.55%) | 275.17 | 267.93 | 1,490,048 |
| APEI | 42.30▲ | +0.52 (+1.24%) | 43.14 | 41.84 | 241,854 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APIE | 37.76▲ | +0.45 (+1.21%) | 38.28 | 37.5702 | 59,184 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APLT | 0.103▲ | +0.0002 (+0.19%) | 0.11 | 0.1005 | 2,704,732 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APOG | 37.66▲ | +0.53 (+1.43%) | 38.00 | 37.10 | 154,477 |
| APT | 4.91▼ | -0.13 (-2.58%) | 5.14 | 4.91 | 44,338 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| APUS | 1.78▼ | -0.07 (-3.78%) | 1.99 | 1.78 | 64,443 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| AQN | 6.51▼ | -0.04 (-0.61%) | 6.57 | 6.42 | 6,928,159 |
| AQWA | 20.02▲ | +0.1194 (+0.60%) | 20.0799 | 19.91 | 70,938 |
| ARB | 29.07▲ | +0.02 (+0.07%) | 29.08 | 29.03 | 5,494 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| ARCO | 8.24▲ | +0.06 (+0.73%) | 8.25 | 8.06 | 2,286,733 |
| ARCT | 7.37▼ | -0.10 (-1.34%) | 7.595 | 7.27 | 437,612 |
| ARDX | 7.79▲ | +0.10 (+1.30%) | 8.0199 | 7.67 | 2,655,975 |
| ARE | 54.15▼ | -0.49 (-0.90%) | 55.28 | 53.70 | 1,832,144 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARGT | 97.33▼ | -0.87 (-0.89%) | 99.09 | 96.585 | 145,606 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARI | 10.78▼ | -0.03 (-0.28%) | 10.86 | 10.63 | 1,547,734 |
| ARKO | 5.60▲ | +0.29 (+5.46%) | 5.64 | 5.30 | 609,383 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| ARMP | 7.74▲ | +1.04 (+15.52%) | 7.79 | 6.3168 | 45,640 |
| AROC | 29.50▼ | -0.09 (-0.30%) | 29.75 | 29.00 | 1,459,329 |
| AROW | 34.63▲ | +0.82 (+2.43%) | 34.92 | 33.65 | 100,405 |
| ARQ | 3.61▲ | +0.05 (+1.40%) | 3.65 | 3.49 | 308,975 |
| ARRY | 11.14▼ | -0.185 (-1.63%) | 11.50 | 10.74 | 4,371,645 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ARTNA | 33.09▼ | -0.27 (-0.81%) | 33.69 | 32.89 | 39,276 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ARTY | 51.99▲ | +0.48 (+0.93%) | 52.54 | 51.34 | 493,832 |
| ARVN | 13.83▲ | +0.45 (+3.36%) | 13.97 | 13.155 | 785,363 |
| ARW | 133.62▲ | +1.13 (+0.85%) | 135.00 | 128.62 | 676,914 |
| ARWR | 73.00▲ | +3.67 (+5.29%) | 73.44 | 66.91 | 2,169,302 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASB | 27.80▲ | +0.54 (+1.98%) | 28.145 | 27.11 | 2,206,605 |
| ASBP | 1.70▼ | -0.43 (-20.19%) | 2.01 | 1.44 | 538,636 |
| ASC | 12.81▼ | -0.11 (-0.85%) | 12.90 | 12.45 | 569,201 |
| ASCE | 28.49▲ | +0.28 (+0.99%) | 28.60 | 28.27 | 21,161 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASEA | 19.52▲ | +0.05 (+0.26%) | 19.58 | 19.31 | 59,306 |
| ASGI | 22.90▼ | -0.04 (-0.17%) | 22.94 | 22.73 | 126,607 |
| ASGM | 28.036▲ | +0.07 (+0.25%) | 28.036 | 27.98 | 292 |
| ASGN | 53.25▲ | +1.16 (+2.23%) | 53.39 | 51.77 | 846,988 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASIA | 36.7254▲ | +0.1874 (+0.51%) | 36.7254 | 36.44 | 1,038 |
| ASLE | 7.57▲ | +0.08 (+1.07%) | 7.655 | 7.43 | 201,649 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ASM | 9.47▲ | +0.48 (+5.34%) | 9.53 | 8.63 | 9,567,769 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ASMG | 39.59▲ | +0.96 (+2.49%) | 40.2299 | 37.22 | 275,155 |
| ASMH | 96.81▲ | +1.67 (+1.76%) | 97.4358 | 96.81 | 2,669 |
| ASML | 1,441.39▲ | +18.39 (+1.29%) | 1,453.16 | 1,395.40 | 1,763,534 |
| ASND | 223.59▼ | -2.51 (-1.11%) | 230.68 | 222.00 | 302,363 |
| ASO | 56.14▲ | +1.13 (+2.05%) | 56.47 | 54.50 | 1,336,024 |
| ASR | 350.06▲ | +4.93 (+1.43%) | 351.42 | 345.17 | 28,023 |
| ASRT | 12.24▲ | +0.46 (+3.90%) | 12.36 | 11.67 | 39,357 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ASTE | 50.85▲ | +2.13 (+4.37%) | 50.99 | 48.585 | 180,107 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ASTS | 104.55▼ | -6.66 (-5.99%) | 110.67 | 104.06 | 12,921,827 |
| ASUR | 9.87▲ | +0.25 (+2.60%) | 10.00 | 9.595 | 71,553 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ASYS | 17.65▲ | +0.84 (+5.00%) | 18.59 | 16.54 | 460,576 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATEX | 27.45▲ | +1.185 (+4.51%) | 28.03 | 26.00 | 705,494 |
| ATHR | 6.27▲ | +0.24 (+3.98%) | 6.4999 | 5.51 | 12,880 |
| ATI | 121.77▲ | +1.47 (+1.22%) | 121.81 | 119.12 | 2,543,281 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.52 | 75,694 |
| ATKR | 70.06▲ | +0.61 (+0.88%) | 70.55 | 67.30 | 466,802 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATLO | 26.79▲ | +0.69 (+2.64%) | 26.95 | 26.19 | 41,995 |
| ATMU | 60.79▲ | +2.82 (+4.86%) | 60.85 | 57.52 | 752,584 |
| ATNI | 24.65▲ | +0.46 (+1.90%) | 25.35 | 23.42 | 62,785 |
| ATOM | 2.77▼ | -0.16 (-5.46%) | 2.95 | 2.76 | 476,417 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |