Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 9,037,998 |
| ATC | 21.5607▼ | -0.3202 (-1.46%) | 21.5607 | 21.5607 | 29 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| ATHM | 21.27▼ | -0.24 (-1.12%) | 21.62 | 20.99 | 635,196 |
| ATI | 199.84▲ | +4.25 (+2.17%) | 199.96 | 191.25 | 1,484,422 |
| ATLO | 29.79▲ | +0.31 (+1.05%) | 29.792 | 28.92 | 43,076 |
| ATMU | 53.08▲ | +0.55 (+1.05%) | 53.555 | 52.18 | 431,770 |
| ATO | 178.04▼ | -0.43 (-0.24%) | 179.71 | 177.40 | 697,871 |
| ATOS | 2.41▼ | -0.02 (-0.82%) | 2.55 | 2.41 | 37,171 |
| ATR | 129.00▼ | -0.17 (-0.13%) | 129.82 | 128.19 | 382,474 |
| ATRC | 33.00▼ | -0.52 (-1.55%) | 33.615 | 31.895 | 1,123,891 |
| AUB | 42.16▼ | -0.18 (-0.43%) | 42.268 | 41.41 | 1,689,898 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 69 |
| AURA | 7.20▲ | +0.19 (+2.71%) | 7.22 | 6.94 | 230,704 |
| AUSF | 50.49▼ | -0.11 (-0.22%) | 50.5958 | 50.29 | 36,593 |
| AVA | 42.18▼ | -0.05 (-0.12%) | 42.3499 | 41.595 | 598,873 |
| AVAH | 9.08▼ | -0.35 (-3.71%) | 9.48 | 9.00 | 2,093,728 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVB | 190.80▲ | +0.53 (+0.28%) | 192.92 | 189.605 | 950,729 |
| AVGG | 28.8129▼ | -0.6471 (-2.20%) | 29.54 | 28.12 | 99,380 |
| AVGO | 392.47▼ | -4.34 (-1.09%) | 397.60 | 386.82 | 16,307,026 |
| AVGU | 36.78▼ | -1.0411 (-2.75%) | 37.818 | 35.85 | 43,946 |
| AVGV | 85.27▼ | -0.59 (-0.69%) | 85.67 | 84.98 | 44,003 |
| AVGX | 49.50▼ | -0.97 (-1.92%) | 50.725 | 48.10 | 396,970 |
| AVIE | 77.1737▼ | -0.1004 (-0.13%) | 77.42 | 77.1737 | 1,141 |
| AVIR | 4.75▼ | -0.06 (-1.25%) | 4.81 | 4.67 | 181,536 |
| AVIV | 78.76▼ | -0.72 (-0.91%) | 79.03 | 78.55 | 128,709 |
| AVL | 46.79▼ | -1.01 (-2.11%) | 48.00 | 45.53 | 256,210 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AVLV | 91.73▼ | -0.52 (-0.56%) | 92.21 | 91.49 | 1,259,327 |
| AVMV | 80.51▼ | -0.46 (-0.57%) | 80.715 | 80.26 | 53,261 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.00 | 24.98 | 629,716 |
| AVPT | 11.825▼ | -0.155 (-1.29%) | 12.285 | 11.74 | 2,027,075 |
| AVRE | 48.53▼ | -0.16 (-0.33%) | 48.80 | 48.35 | 73,102 |
| AVT | 89.92▼ | -0.21 (-0.23%) | 91.32 | 89.34 | 1,166,782 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AVUV | 124.83▼ | -1.09 (-0.87%) | 125.335 | 124.265 | 1,106,538 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AWI | 158.05▲ | +0.77 (+0.49%) | 158.655 | 155.61 | 592,094 |
| AWK | 134.41▲ | +0.58 (+0.43%) | 135.44 | 132.4101 | 2,019,639 |
| AWP | 12.07▼ | -0.22 (-1.79%) | 12.17 | 12.0401 | 128,587 |
| AWR | 87.17▲ | +0.14 (+0.16%) | 87.84 | 86.20 | 269,268 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| AXS | 114.62▲ | +0.97 (+0.85%) | 114.75 | 111.89 | 411,998 |
| AXSM | 241.53▲ | +1.91 (+0.80%) | 244.60 | 237.00 | 500,337 |
| AYA | 19.94▼ | -0.96 (-4.59%) | 20.24 | 19.27 | 752,874 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| AZZ | 152.84▲ | +2.05 (+1.36%) | 153.32 | 148.43 | 304,853 |
| BABA | 114.06▼ | -2.50 (-2.14%) | 116.41 | 113.10 | 8,475,683 |
| BABO | 8.23▼ | -0.21 (-2.49%) | 8.2801 | 8.13 | 28,929 |
| BABU | 10.37▼ | -0.41 (-3.80%) | 10.76 | 10.19 | 55,247 |
| BABX | 19.11▼ | -0.87 (-4.35%) | 19.89 | 18.79 | 390,786 |
| BAC | 61.28▼ | -0.34 (-0.55%) | 61.50 | 60.705 | 29,021,041 |
| BAER | 1.88▼ | -0.06 (-3.09%) | 1.91 | 1.855 | 175,779 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BAH | 65.87▼ | -0.26 (-0.39%) | 67.92 | 64.655 | 3,648,169 |
| BAIV | 26.7595▼ | -0.3155 (-1.17%) | 26.81 | 26.7595 | 191 |
| BALL | 62.23▼ | -0.12 (-0.19%) | 62.73 | 61.59 | 2,191,276 |
| BALY | 14.18▲ | +0.05 (+0.35%) | 14.385 | 13.6687 | 55,255 |
| BANC | 21.38▲ | +0.05 (+0.23%) | 21.38 | 20.86 | 3,084,781 |
| BANF | 114.92▼ | -0.44 (-0.38%) | 115.12 | 113.16 | 126,213 |
| BANR | 68.85▼ | -0.77 (-1.11%) | 69.12 | 66.28 | 656,552 |
| BANX | 19.81▼ | -0.21 (-1.05%) | 20.0909 | 19.67 | 15,821 |
| BAP | 387.63▼ | -6.04 (-1.53%) | 392.84 | 385.12 | 166,525 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.705 | 3.64 | 24,578,727 |
| BBDO | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.1886 | 88,175 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BBIO | 82.93▲ | +0.27 (+0.33%) | 83.53 | 81.77 | 1,530,868 |
| BBNX | 16.13▼ | -0.18 (-1.10%) | 16.58 | 15.53 | 1,329,008 |
| BBOT | 8.72▼ | -0.18 (-2.02%) | 8.96 | 8.615 | 257,696 |
| BBP | 97.262▲ | +0.3023 (+0.31%) | 97.47 | 95.60 | 7,941 |
| BBSI | 39.79▲ | +0.29 (+0.73%) | 39.90 | 38.785 | 142,793 |
| BBVA | 25.31▼ | -0.92 (-3.51%) | 25.46 | 25.19 | 789,899 |
| BBW | 33.84▼ | -0.08 (-0.24%) | 34.21 | 32.98 | 290,628 |
| BBY | 84.43▼ | -2.68 (-3.08%) | 87.02 | 83.4483 | 3,014,735 |
| BCAL | 20.75▼ | -0.08 (-0.38%) | 20.83 | 20.40 | 313,575 |
| BCAX | 27.73▼ | -0.23 (-0.82%) | 28.275 | 26.955 | 357,448 |
| BCC | 76.46▼ | -1.24 (-1.60%) | 77.49 | 75.485 | 282,021 |
| BCD | 36.79▲ | +0.04 (+0.11%) | 36.93 | 36.7307 | 38,577 |
| BCDF | 31.239▼ | -0.0784 (-0.25%) | 31.239 | 31.239 | 200 |
| BCFN | 22.125▼ | -0.25 (-1.12%) | 22.125 | 22.125 | 18 |
| BCH | 40.62▼ | -0.84 (-2.03%) | 41.41 | 40.17 | 272,606 |
| BCI | 24.63▲ | +0.16 (+0.65%) | 24.79 | 24.62 | 2,071,402 |
| BCML | 33.13▼ | -0.17 (-0.51%) | 33.28 | 32.14 | 49,209 |
| BCO | 121.09▼ | -1.64 (-1.34%) | 123.76 | 120.00 | 449,486 |
| BCS | 27.66▼ | -0.47 (-1.67%) | 27.805 | 27.3429 | 5,933,467 |
| BCTX | 3.72▲ | +0.12 (+3.33%) | 3.77 | 3.5619 | 36,934 |
| BCX | 11.85▲ | +0.10 (+0.85%) | 11.8969 | 11.75 | 122,186 |
| BDIV | 24.5977▼ | -0.1428 (-0.58%) | 24.675 | 24.5977 | 2,715 |
| BDJ | 9.58▼ | -0.12 (-1.24%) | 9.6525 | 9.55 | 325,124 |
| BDRY | 12.68▲ | +0.17 (+1.36%) | 12.90 | 12.67 | 26,598 |
| BDSX | 22.32▲ | +0.93 (+4.35%) | 22.43 | 20.0101 | 39,648 |
| BDTX | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.805 | 522,382 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BDX | 152.97▼ | -0.19 (-0.12%) | 154.28 | 152.135 | 1,594,102 |
| BEDY | 29.06▼ | -0.04 (-0.14%) | 29.15 | 28.91 | 48,823 |
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BEKE | 16.08▲ | +0.02 (+0.12%) | 16.35 | 16.045 | 4,594,872 |