Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 22.54▲ | +0.17 (+0.76%) | 22.5698 | 22.335 | 367,009 |
| BCIC | 12.64▲ | +0.14 (+1.12%) | 12.75 | 12.48 | 95,260 |
| BCLO | 49.83▼ | -0.005 (-0.01%) | 49.83 | 49.826 | 400 |
| BCPC | 153.96▼ | -1.57 (-1.01%) | 156.1977 | 153.115 | 103,565 |
| BCS | 21.09▼ | -0.07 (-0.33%) | 21.29 | 20.81 | 7,258,800 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BDX | 192.33▲ | +1.35 (+0.71%) | 194.11 | 189.76 | 1,694,118 |
| BEAT | 1.70▲ | +0.16 (+10.39%) | 1.70 | 1.50 | 99,093 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.59 | 15,200 |
| BEPC | 42.45▼ | -0.14 (-0.33%) | 42.99 | 41.82 | 1,014,283 |
| BF.A | 27.54▲ | +0.10 (+0.36%) | 27.78 | 27.00 | 137,400 |
| BF.B | 27.69▼ | -0.09 (-0.32%) | 28.05 | 27.17 | 3,795,500 |
| BFS | 30.35▲ | +0.53 (+1.78%) | 30.48 | 29.84 | 79,000 |
| BFST | 24.45▲ | +0.20 (+0.82%) | 24.69 | 24.24 | 158,399 |
| BG | 96.14▲ | +2.17 (+2.31%) | 96.62 | 93.44 | 1,369,900 |
| BGR | 13.59▼ | -0.06 (-0.44%) | 13.67 | 13.52 | 71,100 |
| BGS | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.46 | 1,644,007 |
| BGSF | 3.97▲ | +0.07 (+1.79%) | 4.03 | 3.875 | 48,552 |
| BHF | 65.78▲ | +0.16 (+0.24%) | 65.92 | 65.53 | 1,355,217 |
| BHV | 11.3687▲ | +0.1187 (+1.06%) | 11.66 | 11.1199 | 30,607 |
| BIB | 77.9075▲ | +1.1775 (+1.53%) | 78.235 | 76.1194 | 13,732 |
| BIIB | 168.83▲ | +4.15 (+2.52%) | 170.78 | 163.00 | 2,257,400 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.62 | 91.61 | 9,208,318 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BIOA | 8.25▼ | -0.06 (-0.72%) | 8.3672 | 8.10 | 200,110 |
| BITI | 22.25▼ | -0.21 (-0.93%) | 22.6882 | 21.99 | 3,929,462 |
| BJRI | 35.79▼ | -0.46 (-1.27%) | 36.81 | 35.38 | 398,994 |
| BKD | 10.57▲ | +0.08 (+0.76%) | 10.71 | 10.40 | 5,184,467 |
| BKE | 55.64▲ | +0.23 (+0.42%) | 55.97 | 55.025 | 346,439 |
| BKH | 70.29▲ | +0.75 (+1.08%) | 70.69 | 69.56 | 1,345,300 |
| BKLN | 20.92▼ | -0.03 (-0.14%) | 20.95 | 20.91 | 8,533,812 |
| BKR | 48.06▲ | +0.18 (+0.38%) | 48.98 | 47.765 | 8,976,792 |
| BKV | 26.72▼ | -1.30 (-4.64%) | 27.40 | 26.26 | 1,163,390 |
| BKYI | 1.03▲ | +0.0558 (+5.73%) | 1.03 | 0.951 | 1,233,283 |
| BL | 54.21▲ | +1.72 (+3.28%) | 54.84 | 52.05 | 988,869 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLTE | 123.19▲ | +6.28 (+5.37%) | 125.24 | 116.00 | 136,197 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BMA | 78.60▼ | -1.22 (-1.53%) | 80.74 | 75.89 | 479,800 |
| BME | 40.03▲ | +0.24 (+0.60%) | 40.10 | 39.70 | 37,400 |
| BMED | 29.287▲ | +0.257 (+0.89%) | 29.358 | 28.99 | 4,500 |
| BMHL | 3.58▲ | +0.03 (+0.85%) | 3.58 | 3.25 | 241 |
| BMRN | 54.16▼ | -0.30 (-0.55%) | 54.52 | 52.91 | 2,013,765 |
| BMY | 47.06▲ | +0.25 (+0.53%) | 47.64 | 46.76 | 14,588,773 |
| BNO | 29.72▲ | +0.39 (+1.33%) | 29.77 | 29.15 | 404,587 |
| BNR | 14.31▼ | -0.97 (-6.35%) | 15.00 | 14.03 | 11,770 |
| BNS | 67.80▲ | +0.46 (+0.68%) | 68.09 | 66.87 | 2,048,600 |
| BOAT | 32.3227▼ | -0.1433 (-0.44%) | 32.4499 | 32.1319 | 4,404 |
| BODI | 8.04▲ | +0.48 (+6.35%) | 8.11 | 7.28 | 133,294 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |
| BOF | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.85 | 135,839 |
| BOIL | 33.39▲ | +0.53 (+1.61%) | 33.569 | 31.30 | 7,651,181 |
| BORR | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.04 | 3,333,085 |
| BOTJ | 16.99▲ | +0.29 (+1.74%) | 17.00 | 16.60 | 3,930 |
| BOW | 27.84▲ | +0.15 (+0.54%) | 28.09 | 27.50 | 137,156 |
| BP | 36.69▲ | +0.19 (+0.52%) | 36.77 | 35.92 | 8,146,500 |
| BPH | 59.045▲ | +0.3187 (+0.54%) | 59.045 | 58.05 | 500 |
| BPRN | 32.22▼ | -0.06 (-0.19%) | 32.52 | 31.71 | 9,181 |
| BRAZ | 27.7569▼ | -0.047 (-0.17%) | 27.86 | 27.7569 | 190 |
| BRBI | 14.59▼ | -0.995 (-6.38%) | 15.4222 | 14.29 | 44,442 |
| BRF | 16.9705▲ | +0.1645 (+0.98%) | 16.9705 | 16.72 | 6,077 |
| BRK.B | 504.37▲ | +1.11 (+0.22%) | 506.64 | 500.60 | 5,455,500 |
| BRKC | 46.5968▲ | +0.1708 (+0.37%) | 46.5968 | 46.29 | 2,296 |
| BRKR | 42.66▲ | +0.89 (+2.13%) | 43.15 | 41.50 | 2,885,376 |
| BRKU | 25.5778▲ | +0.1178 (+0.46%) | 25.77 | 25.19 | 77,246 |
| BRSP | 5.39 | +0.00 (+0.00%) | 5.42 | 5.32 | 844,144 |
| BRY | 3.40 | +0.00 (+0.00%) | 3.43 | 3.325 | 556,827 |
| BRZU | 81.04▼ | -0.30 (-0.37%) | 81.55 | 79.94 | 27,970 |
| BSAC | 29.20▼ | -0.09 (-0.31%) | 29.49 | 28.74 | 305,000 |
| BSBR | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.24 | 384,200 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 1,649,266 |
| BSCQ | 19.595 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,014,608 |
| BSCR | 19.735▲ | +0.005 (+0.03%) | 19.75 | 19.73 | 655,347 |
| BSJP | 23.10▲ | +0.02 (+0.09%) | 23.10 | 23.09 | 235,974 |
| BSMP | 24.535 | +0.00 (+0.00%) | 24.545 | 24.53 | 83,371 |
| BSMR | 23.6699▲ | +0.0049 (+0.02%) | 23.6999 | 23.66 | 27,471 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.45 | 30,563 |
| BSMT | 23.12▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 36,000 |
| BSMU | 22.03▲ | +0.02 (+0.09%) | 22.04 | 22.01 | 73,061 |
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.16 | 21.10 | 31,911 |
| BSMY | 24.705▲ | +0.055 (+0.22%) | 24.72 | 24.65 | 6,146 |
| BSRR | 28.59▼ | -0.07 (-0.24%) | 29.11 | 28.35 | 35,836 |
| BSSX | 25.89▲ | +0.035 (+0.14%) | 26.61 | 25.89 | 4,800 |
| BTAL | 15.66▼ | -0.03 (-0.19%) | 15.90 | 15.595 | 656,324 |
| BTE | 3.14▲ | +0.12 (+3.97%) | 3.15 | 2.97 | 27,512,110 |
| BTI | 54.86▲ | +0.15 (+0.27%) | 55.22 | 54.325 | 6,035,939 |
| BUCK | 23.88▲ | +0.015 (+0.06%) | 23.89 | 23.81 | 160,393 |
| BURL | 275.81▲ | +1.47 (+0.54%) | 277.5625 | 269.77 | 945,228 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| BVFL | 17.11▲ | +0.16 (+0.94%) | 17.35 | 16.50 | 28,067 |
| BW | 6.65▲ | +0.24 (+3.74%) | 6.84 | 6.0512 | 3,963,448 |
| BWEN | 2.55▼ | -0.27 (-9.57%) | 2.90 | 2.55 | 552,589 |
| BWET | 21.09▼ | -0.56 (-2.59%) | 21.628 | 20.385 | 25,362 |
| BWFG | 43.87▲ | +0.22 (+0.50%) | 44.40 | 43.435 | 18,051 |
| BWIN | 26.76▼ | -1.21 (-4.33%) | 28.12 | 26.37 | 1,267,567 |
| BWLP | 13.22▼ | -0.03 (-0.23%) | 13.325 | 12.98 | 233,783 |
| BWMX | 13.79▼ | -0.12 (-0.86%) | 14.074 | 13.59 | 41,100 |
| BXMT | 18.48▲ | +0.14 (+0.76%) | 18.55 | 18.26 | 881,200 |
| BYSI | 1.95▼ | -0.10 (-4.88%) | 2.06 | 1.95 | 9,626 |
| CA | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.07 | 11 |