Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALLT 9.27 -0.12 (-1.28%) 9.5466 9.25 477,906
ALLW 27.56 -0.085 (-0.31%) 27.64 27.50 307,400
ALLY 42.22 +0.12 (+0.29%) 42.365 41.85 3,082,379
ALM 4.46 -0.08 (-1.76%) 4.6777 4.455 428,686
ALNT 45.965 -0.505 (-1.09%) 46.7081 45.75 119,230
ALNY 465.89 -2.69 (-0.57%) 475.6899 465.48 590,171
ALRG 26.5561 +0.0183 (+0.07%) 26.5561 26.52 951
ALRS 22.71 -0.10 (-0.44%) 22.82 22.51 60,736
ALT 3.64 -0.05 (-1.36%) 3.725 3.63 1,761,200
ALTL 41.4721 -0.1409 (-0.34%) 41.61 41.42 7,834
ALTO 1.18 +0.02 (+1.72%) 1.19 1.135 120,350
ALTY 11.88 -0.01 (-0.08%) 11.8965 11.86 23,236
ALV 125.98 -1.67 (-1.31%) 127.37 125.97 369,800
ALX 244.19 -1.09 (-0.44%) 247.42 242.45 56,400
ALXO 1.06 -0.12 (-10.17%) 1.18 1.01 411,429
ALZN 2.41 +0.01 (+0.42%) 2.41 2.36 38,525
AM 18.62 +0.13 (+0.70%) 18.705 18.46 2,120,000
AMAX 8.115 +0.006 (+0.07%) 8.16 8.08 4,000
AMBA 80.37 -2.77 (-3.33%) 83.10 79.87 478,685
AMBC 8.91 -0.01 (-0.11%) 8.98 8.82 259,700
AMBO 3.6599 +0.0399 (+1.10%) 3.66 3.5334 1,915
AMCX 8.23 +0.25 (+3.13%) 8.475 7.9558 745,126
AMDD 14.80 -0.29 (-1.92%) 15.15 14.63 809,700
AME 189.93 -2.10 (-1.09%) 191.895 189.76 813,138
AMG 236.11 +0.15 (+0.06%) 238.29 235.16 206,400
AMID 34.556 -0.474 (-1.35%) 34.94 34.556 2,700
AMKR 25.46 +0.08 (+0.32%) 25.595 24.97 1,630,116
AMLX 11.65 -0.19 (-1.60%) 11.99 11.44 2,150,389
AMOD 1.13 +0.04 (+3.67%) 1.146 1.07 134,800
AMOM 47.54 -0.2898 (-0.61%) 47.74 47.54 3,126
AMPG 4.05 +0.23 (+6.02%) 4.155 3.779 620,300
AMPX 8.13 -0.01 (-0.12%) 8.34 7.96 6,038,700
AMPY 3.96 -0.02 (-0.50%) 4.09 3.92 370,900
AMRC 27.39 +0.06 (+0.22%) 27.85 26.84 736,846
AMRK 26.98 +1.97 (+7.88%) 28.12 25.23 913,880
AMRX 10.00 -0.09 (-0.89%) 10.105 9.91 1,456,344
AMRZ 55.06 -0.57 (-1.02%) 55.84 55.06 3,517,152
AMS 2.49 +0.09 (+3.75%) 2.49 2.39 6,900
AMSC 56.32 +1.60 (+2.92%) 57.30 54.0945 1,329,419
AMST 3.63 -0.24 (-6.20%) 4.09 3.54 689,300
AMTB 21.07 -0.22 (-1.03%) 21.29 20.86 79,500
AMTD 1.22 +0.01 (+0.83%) 1.265 1.1601 62,284
AMWD 68.32 -0.135 (-0.20%) 68.785 66.96 200,423
AMX 20.34 +0.11 (+0.54%) 20.47 20.15 2,289,500
AN 221.98 -5.02 (-2.21%) 227.25 221.44 525,300
ANAB 23.40 +0.20 (+0.86%) 23.58 22.87 472,662
ANDE 40.23 -0.67 (-1.64%) 40.765 40.17 150,390
ANET 139.39 -13.65 (-8.92%) 149.47 139.02 17,894,900
ANEW 51.66 -0.228 (-0.44%) 51.66 51.66 100
ANGL 29.56 +0.01 (+0.03%) 29.565 29.52 255,091
ANGO 10.65 -0.31 (-2.83%) 11.00 10.53 534,075
ANIP 97.71 -1.02 (-1.03%) 99.1013 97.1834 210,866
ANL 1.785 -0.015 (-0.83%) 1.80 1.75 7,097
ANNA 4.38 -0.01 (-0.23%) 4.49 4.20 11,500
ANNX 2.42 -0.13 (-5.10%) 2.57 2.41 3,901,644
ANPA 40.51 -7.49 (-15.60%) 48.00 40.51 73,661
ANRO 3.89 -0.04 (-1.02%) 3.992 3.857 38,800
ANSC 10.93 -0.01 (-0.09%) 10.93 10.93 600
ANTE 4.84 -0.10 (-2.02%) 5.39 4.70 314,395
ANTX 1.28 +0.01 (+0.79%) 1.3299 1.25 97,238
ANVS 2.48 +0.09 (+3.77%) 2.52 2.36 313,200
ANY 0.70 -0.0094 (-1.33%) 0.714 0.6912 698,456
AOA 87.25 -0.06 (-0.07%) 87.3999 87.07 80,712
AOD 9.34 +0.00 (+0.00%) 9.36 9.30 528,300
AOHY 11.22 +0.01 (+0.09%) 11.23 11.20 33,700
AOK 40.05 -0.06 (-0.15%) 40.09 39.98 130,956
AOM 47.41 -0.05 (-0.11%) 47.41 47.24 67,972
AOMR 9.76 -0.08 (-0.81%) 9.83 9.73 79,193
AON 371.95 -0.30 (-0.08%) 374.05 369.805 844,377
AOR 63.87 -0.14 (-0.22%) 64.00 63.85 149,722
AOS 72.57 -1.73 (-2.33%) 74.16 72.53 766,700
AOSL 28.43 -0.73 (-2.50%) 29.21 28.315 144,961
AOTG 53.172 -0.084 (-0.16%) 53.30 53.172 6,600
APA 22.84 -0.14 (-0.61%) 23.7062 22.82 4,929,889
APCB 29.929 -0.0152 (-0.05%) 29.94 29.87 49,679
APD 292.82 -1.70 (-0.58%) 298.31 292.75 985,980
APEI 35.71 +0.38 (+1.08%) 35.9699 35.01 247,920
APH 118.68 -0.79 (-0.66%) 119.59 117.82 6,358,100
API 3.78 -0.09 (-2.33%) 3.94 3.725 463,355
APIE 35.00 -0.26 (-0.74%) 35.16 34.9601 40,597
APLD 18.68 +1.50 (+8.73%) 18.71 17.254 32,768,655
APLE 12.57 -0.11 (-0.87%) 12.72 12.505 2,384,500
APLM 6.83 +0.56 (+8.93%) 7.00 6.27 36,424
APLU 25.355 -0.025 (-0.10%) 25.355 25.32 61,700
APM 1.98 +0.13 (+7.03%) 1.98 1.88 276,327
APMU 25.19 +0.01 (+0.04%) 25.20 25.175 15,826
APO 138.03 +1.63 (+1.20%) 138.33 136.28 2,306,500
APP 582.00 +10.69 (+1.87%) 587.8799 572.11 6,730,310
APPN 30.78 -0.72 (-2.29%) 31.60 30.57 520,056
APPS 4.62 +0.06 (+1.32%) 4.77 4.48 3,785,069
APPX 98.458 +3.608 (+3.80%) 100.31 95.065 156,900
APRT 40.5345 +0.0346 (+0.09%) 40.5345 40.4601 1,000
APRW 34.115 +0.01 (+0.03%) 34.115 34.07 547
APT 4.89 +0.00 (+0.00%) 4.97 4.83 41,100
APTV 82.79 -0.93 (-1.11%) 84.72 82.585 1,661,994
APUE 40.17 -0.06 (-0.15%) 40.29 40.17 89,131
APUS 2.08 +0.14 (+7.22%) 2.19 1.98 295,400
APWC 2.065 +0.21 (+11.32%) 2.12 1.90 83,739
APYX 2.10 +0.10 (+5.00%) 2.109 2.00 41,464
AQB 1.14 -0.01 (-0.87%) 1.175 1.1203 71,100