Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREA | 19.889▲ | +0.0387 (+0.19%) | 19.889 | 19.889 | 100 |
| ARGX | 833.54▼ | -1.01 (-0.12%) | 846.40 | 830.56 | 303,937 |
| ARI | 10.56▼ | -0.12 (-1.12%) | 10.765 | 10.535 | 1,690,856 |
| ARKO | 6.14▼ | -0.16 (-2.54%) | 6.38 | 6.07 | 555,732 |
| ARKR | 7.03 | +0.00 (+0.00%) | 7.08 | 6.78 | 2,103 |
| ARL | 17.75 | +0.00 (+0.00%) | 17.75 | 17.50 | 500 |
| ARM | 122.19▼ | -3.09 (-2.47%) | 128.24 | 120.82 | 5,981,961 |
| ARMG | 6.79▼ | -0.37 (-5.17%) | 7.4596 | 6.65 | 1,502,952 |
| ARMH | 51.426▼ | -1.2708 (-2.41%) | 53.195 | 51.426 | 600 |
| ARMK | 39.16▼ | -3.03 (-7.18%) | 42.85 | 38.42 | 7,335,100 |
| ARMP | 8.24▲ | +0.24 (+3.00%) | 8.36 | 7.80 | 22,600 |
| AROC | 31.77▼ | -0.62 (-1.91%) | 32.71 | 31.62 | 1,640,900 |
| AROW | 34.71▼ | -0.26 (-0.74%) | 35.19 | 34.295 | 92,901 |
| ARP | 32.48▼ | -0.597 (-1.80%) | 33.08 | 32.418 | 11,000 |
| ARQT | 26.71▲ | +0.12 (+0.45%) | 26.76 | 25.89 | 1,099,967 |
| ARR | 18.14▲ | +0.48 (+2.72%) | 18.225 | 17.75 | 3,742,459 |
| ARRY | 10.69▼ | -0.41 (-3.69%) | 11.23 | 10.59 | 4,536,996 |
| ARTNA | 33.23▲ | +0.13 (+0.39%) | 33.46 | 33.02 | 32,587 |
| ARW | 155.64▼ | -2.17 (-1.38%) | 159.6999 | 153.03 | 619,068 |
| AS | 38.52▼ | -1.29 (-3.24%) | 40.61 | 38.00 | 5,097,403 |
| ASA | 68.22▼ | -4.01 (-5.55%) | 72.75 | 68.02 | 183,900 |
| ASB | 27.56▼ | -0.73 (-2.58%) | 28.73 | 27.16 | 2,532,391 |
| ASBP | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.20 | 427,608 |
| ASC | 13.10▼ | -0.48 (-3.53%) | 13.58 | 12.90 | 767,537 |
| ASCI | 35.3162▼ | -0.4018 (-1.12%) | 35.61 | 35.19 | 1,488 |
| ASEA | 20.27▼ | -0.01 (-0.05%) | 20.47 | 20.2164 | 28,797 |
| ASGI | 24.75▲ | +0.08 (+0.32%) | 24.86 | 24.4427 | 163,737 |
| ASGM | 28.265▼ | -0.6549 (-2.26%) | 28.39 | 28.265 | 200 |
| ASHR | 33.82▼ | -0.19 (-0.56%) | 34.09 | 33.75 | 7,896,563 |
| ASHS | 43.68▲ | +0.07 (+0.16%) | 44.17 | 43.67 | 22,038 |
| ASIA | 37.922▼ | -0.3915 (-1.02%) | 38.66 | 37.85 | 4,200 |
| ASIX | 18.48▼ | -0.38 (-2.01%) | 19.38 | 18.12 | 211,165 |
| ASLV | 29.45▼ | -0.3973 (-1.33%) | 29.82 | 29.41 | 1,273 |
| ASM | 9.28▼ | -1.01 (-9.82%) | 10.38 | 9.26 | 6,488,400 |
| ASMF | 25.531▼ | -0.522 (-2.00%) | 26.00 | 25.531 | 3,900 |
| ASMG | 37.51▼ | -1.72 (-4.38%) | 39.31 | 36.77 | 111,799 |
| ASMH | 94.147▼ | -1.902 (-1.98%) | 95.96 | 94.147 | 461 |
| ASML | 1,406.87▼ | -28.76 (-2.00%) | 1,439.25 | 1,392.20 | 1,518,087 |
| ASO | 57.73▼ | -1.73 (-2.91%) | 60.55 | 57.52 | 989,176 |
| ASR | 370.00▼ | -7.67 (-2.03%) | 379.07 | 368.91 | 70,500 |
| ASRT | 12.21▲ | +0.26 (+2.18%) | 12.30 | 11.56 | 44,533 |
| ASRV | 3.52▼ | -0.03 (-0.85%) | 3.52 | 3.50 | 4,324 |
| ASST | 7.70▼ | -0.39 (-4.82%) | 8.43 | 7.57 | 3,621,020 |
| ASTE | 57.24▼ | -0.76 (-1.31%) | 59.99 | 57.19 | 148,606 |
| ASTI | 6.53▼ | -2.49 (-27.61%) | 8.80 | 6.42 | 6,729,700 |
| ASX | 23.46▼ | -0.28 (-1.18%) | 24.33 | 23.44 | 12,335,100 |
| ATAT | 39.69▲ | +0.46 (+1.17%) | 39.98 | 39.01 | 1,061,602 |
| ATEN | 20.35▼ | -0.58 (-2.77%) | 21.12 | 20.17 | 930,768 |
| ATEX | 29.27▼ | -0.43 (-1.45%) | 30.95 | 27.00 | 538,472 |
| ATHE | 3.5093▼ | -0.0207 (-0.59%) | 3.62 | 3.50 | 1,747 |
| ATI | 139.81▲ | +1.09 (+0.79%) | 144.50 | 137.76 | 2,482,451 |
| ATII | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 626 |
| ATLO | 27.30▼ | -0.09 (-0.33%) | 27.72 | 27.07 | 42,625 |
| ATMU | 62.12▼ | -0.88 (-1.40%) | 64.51 | 61.24 | 1,611,029 |
| ATNI | 29.11▲ | +3.23 (+12.48%) | 29.80 | 26.765 | 135,559 |
| ATO | 177.77▲ | +1.80 (+1.02%) | 179.89 | 176.5301 | 2,037,948 |
| ATOS | 3.94▼ | -0.11 (-2.72%) | 4.15 | 3.76 | 247,216 |
| ATPC | 2.08▼ | -0.43 (-17.13%) | 2.37 | 2.025 | 110,600 |
| ATR | 140.51▲ | +0.50 (+0.36%) | 142.00 | 139.44 | 482,993 |
| ATRO | 75.89▲ | +0.52 (+0.69%) | 78.89 | 74.82 | 416,500 |
| ATS | 30.84▲ | +0.08 (+0.26%) | 31.3942 | 30.22 | 153,648 |
| ATXG | 0.3846▼ | -0.0103 (-2.61%) | 0.41 | 0.3601 | 300,749 |
| ATYR | 0.891▼ | -0.036 (-3.88%) | 0.918 | 0.852 | 1,168,700 |
| AU | 104.73▼ | -7.54 (-6.72%) | 113.7989 | 104.67 | 2,256,153 |
| AUB | 40.30▼ | -0.70 (-1.71%) | 41.66 | 39.65 | 898,542 |
| AUGO | 68.93▼ | -6.33 (-8.41%) | 75.245 | 68.82 | 1,118,187 |
| AUID | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.56 | 383,807 |
| AUNA | 4.92▲ | +0.06 (+1.23%) | 4.94 | 4.83 | 488,400 |
| AURA | 5.51▼ | -0.11 (-1.96%) | 5.61 | 5.26 | 138,193 |
| AUSF | 49.51▼ | -0.32 (-0.64%) | 50.1037 | 49.34 | 168,457 |
| AUSM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 3,600 |
| AVA | 42.39▲ | +0.66 (+1.58%) | 42.68 | 41.98 | 539,142 |
| AVBC | 19.07▲ | +0.12 (+0.63%) | 19.37 | 18.57 | 95,238 |
| AVBH | 30.04▼ | -0.13 (-0.43%) | 30.55 | 29.785 | 70,132 |
| AVBP | 22.42▲ | +0.80 (+3.70%) | 23.40 | 21.71 | 588,621 |
| AVD | 5.22▲ | +0.04 (+0.77%) | 5.32 | 4.95 | 162,400 |
| AVDE | 90.28▼ | -0.98 (-1.07%) | 91.482 | 90.076 | 1,005,500 |
| AVDS | 77.62▼ | -0.89 (-1.13%) | 78.79 | 77.445 | 25,800 |
| AVDV | 107.32▼ | -0.69 (-0.64%) | 108.855 | 107.055 | 850,700 |
| AVEE | 67.48▼ | -0.62 (-0.91%) | 68.31 | 67.3899 | 15,864 |
| AVEM | 85.95▼ | -1.09 (-1.25%) | 87.56 | 85.79 | 1,621,000 |
| AVES | 64.60▼ | -0.60 (-0.92%) | 65.55 | 64.37 | 79,300 |
| AVGB | 51.245▲ | +0.095 (+0.19%) | 51.27 | 51.23 | 600 |
| AVGE | 91.98▼ | -1.29 (-1.38%) | 93.90 | 91.9079 | 57,633 |
| AVGV | 80.78▼ | -1.06 (-1.30%) | 82.45 | 80.526 | 45,200 |
| AVIE | 72.601▼ | -0.7267 (-0.99%) | 73.57 | 72.601 | 1,600 |
| AVIG | 42.21▲ | +0.16 (+0.38%) | 42.21 | 42.10 | 178,700 |
| AVIR | 4.33▼ | -0.13 (-2.91%) | 4.50 | 4.265 | 518,585 |
| AVIV | 78.69▼ | -0.75 (-0.94%) | 79.72 | 78.41 | 78,200 |
| AVLV | 82.76▼ | -1.21 (-1.44%) | 84.74 | 82.64 | 1,028,900 |
| AVMA | 69.67▼ | -0.6156 (-0.88%) | 70.72 | 69.61 | 13,500 |
| AVMC | 74.94▼ | -1.26 (-1.65%) | 76.8799 | 74.60 | 13,151 |
| AVMU | 46.85▲ | +0.105 (+0.22%) | 46.87 | 46.77 | 2,800 |
| AVMV | 76.80▼ | -1.28 (-1.64%) | 78.73 | 76.41 | 27,000 |
| AVNM | 81.26▼ | -0.89 (-1.08%) | 82.37 | 81.05 | 77,900 |
| AVNS | 14.76▼ | -0.36 (-2.38%) | 15.35 | 14.67 | 429,706 |
| AVNT | 41.84▲ | +0.97 (+2.37%) | 44.85 | 40.53 | 1,902,800 |
| AVNV | 83.37▼ | -0.89 (-1.06%) | 84.49 | 83.26 | 25,300 |
| AVNW | 25.04▼ | -0.88 (-3.40%) | 26.32 | 24.64 | 99,101 |
| AVO | 13.93▲ | +0.27 (+1.98%) | 13.955 | 13.55 | 443,205 |