Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 85,844 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,426 |
| ATOM | 4.31▼ | -0.17 (-3.79%) | 4.4799 | 4.28 | 379,252 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AUC | 8.77▼ | -0.43 (-4.67%) | 9.00 | 7.01 | 11,502 |
| AUDC | 10.365▼ | -0.045 (-0.43%) | 10.73 | 10.33 | 137,175 |
| AUPH | 16.40▼ | -0.27 (-1.62%) | 16.89 | 16.27 | 787,296 |
| AUR | 6.32▼ | -0.14 (-2.17%) | 6.46 | 5.8336 | 53,968,601 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVAV | 155.94▼ | -0.21 (-0.13%) | 163.35 | 154.94 | 1,178,988 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVEM | 94.74▼ | -1.99 (-2.06%) | 95.88 | 94.57 | 2,183,909 |
| AVS | 8.14▲ | +0.205 (+2.58%) | 8.1699 | 7.98 | 10,090,012 |
| AVSE | 79.73▼ | -1.58 (-1.94%) | 80.14 | 79.52 | 7,353 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AVUQ | 67.8922▼ | -0.6827 (-1.00%) | 68.52 | 67.88 | 17,256 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AVXC | 83.0638▼ | -1.7492 (-2.06%) | 83.94 | 82.92 | 26,686 |
| AVXX | 25.695▼ | -0.015 (-0.06%) | 28.055 | 25.38 | 100,684 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| AYTU | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.121 | 187,890 |
| AZIO | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.28 | 155,694 |
| AZTA | 34.09▼ | -0.19 (-0.55%) | 34.88 | 33.88 | 769,257 |
| AZYY | 14.3137▼ | -0.0244 (-0.17%) | 14.33 | 14.31 | 1,154 |
| AZZ | 137.80▲ | +0.96 (+0.70%) | 139.36 | 135.53 | 222,375 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAI | 47.03▼ | -0.60 (-1.26%) | 47.5799 | 46.68 | 6,667,684 |
| BALQ | 57.17▼ | -0.4276 (-0.74%) | 57.65 | 57.04 | 12,508 |
| BALY | 12.21▼ | -0.10 (-0.81%) | 12.82 | 11.64 | 185,170 |
| BAND | 59.13▲ | +0.73 (+1.25%) | 62.46 | 56.52 | 1,280,537 |
| BANX | 21.015▼ | -0.205 (-0.97%) | 21.15 | 20.7857 | 37,826 |
| BAP | 385.38▼ | -7.84 (-1.99%) | 393.98 | 385.38 | 238,391 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BATRK | 53.32▲ | +0.485 (+0.92%) | 53.48 | 52.27 | 477,476 |
| BAVA | 28.0904▼ | -1.7697 (-5.93%) | 29.36 | 28.00 | 2,153 |
| BB | 8.38▼ | -0.24 (-2.78%) | 8.68 | 8.32 | 24,185,640 |
| BBB | 32.3383▼ | -0.3523 (-1.08%) | 32.38 | 32.26 | 452 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BBD | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.445 | 33,054,561 |
| BBH | 240.21▼ | -1.82 (-0.75%) | 243.08 | 239.37 | 34,700 |
| BBNX | 22.19▼ | -0.62 (-2.72%) | 23.4804 | 21.88 | 1,395,758 |
| BBUL | 12.1509▼ | -0.6847 (-5.33%) | 12.785 | 11.955 | 29,518 |
| BBY | 90.80▼ | -4.02 (-4.24%) | 96.53 | 90.12 | 4,817,574 |
| BCBP | 8.69▲ | +0.02 (+0.23%) | 8.7994 | 8.60 | 743,360 |
| BCCQ | 9.995▲ | +0.015 (+0.15%) | 9.995 | 9.98 | 16,199 |
| BCD | 39.16▲ | +0.11 (+0.28%) | 39.16 | 38.955 | 23,800 |
| BCEM | 27.20▼ | -0.525 (-1.89%) | 27.41 | 27.17 | 6,200 |
| BCH | 41.80▼ | -0.49 (-1.16%) | 42.61 | 41.80 | 582,966 |
| BCHT | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.6183 | 101,639 |
| BCI | 26.45▲ | +0.11 (+0.42%) | 26.455 | 26.27 | 1,044,800 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BCOR | 28.6874▼ | -0.6172 (-2.11%) | 28.6874 | 28.6874 | 30 |
| BCSS | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 314 |
| BCTK | 30.939▼ | -0.4155 (-1.33%) | 31.19 | 30.77 | 14,800 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BDRY | 15.96▲ | +0.39 (+2.50%) | 16.10 | 15.65 | 164,436 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BE | 275.19▼ | -1.34 (-0.48%) | 282.635 | 271.025 | 8,190,883 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BEG | 51.1628▼ | -0.6948 (-1.34%) | 53.84 | 50.00 | 154,605 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |
| BETH | 46.9255▼ | -1.0247 (-2.14%) | 46.9255 | 46.71 | 684 |
| BFAP | 16.1399▼ | -0.1169 (-0.72%) | 16.1399 | 16.1399 | 8 |
| BFJA | 19.3553▼ | -0.2617 (-1.33%) | 19.3553 | 19.3553 | 7 |
| BFJL | 19.0927▼ | -0.0799 (-0.42%) | 19.0927 | 19.0927 | 8 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BFRZ | 27.14▼ | -0.14 (-0.51%) | 27.2699 | 27.14 | 28,153 |
| BGC | 12.10▼ | -0.17 (-1.39%) | 12.3403 | 12.09 | 2,825,173 |
| BGEG | 23.705▼ | -0.5237 (-2.16%) | 23.92 | 23.67 | 3,620 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BGMS | 0.9622▲ | +0.0345 (+3.72%) | 0.9916 | 0.92 | 8,825 |
| BGRO | 44.2384▼ | -0.5016 (-1.12%) | 44.37 | 44.2384 | 2,843 |
| BGUS | 26.972▼ | -0.453 (-1.65%) | 26.972 | 26.972 | 11 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BHF | 51.99▲ | +0.09 (+0.17%) | 53.44 | 51.745 | 1,483,803 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BHV | 12.6168▼ | -0.0503 (-0.40%) | 12.6168 | 12.6168 | 1,875 |
| BHYP | 52.65▼ | -1.62 (-2.99%) | 53.87 | 51.75 | 701,204 |
| BIAF | 7.94▼ | -0.615 (-7.19%) | 8.55 | 7.82 | 202,738 |
| BIGY | 52.515▼ | -0.345 (-0.65%) | 52.73 | 52.49 | 10,000 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,168 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BIOT | 0.4112▼ | -0.0239 (-5.49%) | 0.4349 | 0.401 | 172,912 |
| BIS | 11.4972▲ | +0.3772 (+3.39%) | 11.5937 | 11.01 | 5,670 |
| BITA | 63.48▼ | -0.98 (-1.52%) | 64.30 | 63.03 | 20,100 |