Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 370.87▲ | +0.39 (+0.11%) | 376.75 | 370.43 | 158,642 |
| AMGN | 432.42▼ | -4.57 (-1.05%) | 437.89 | 430.72 | 1,731,466 |
| AMGR | 25.3936▼ | -0.1336 (-0.52%) | 25.64 | 25.3936 | 3,918 |
| AMLP | 55.24▼ | -0.07 (-0.13%) | 55.485 | 55.145 | 819,360 |
| AMLX | 34.74▼ | -2.44 (-6.56%) | 37.68 | 34.475 | 1,361,802 |
| AMN | 34.62▼ | -0.46 (-1.31%) | 35.19 | 34.37 | 405,671 |
| AMP | 559.32▲ | +3.55 (+0.64%) | 561.185 | 554.95 | 270,172 |
| AMPH | 22.01▲ | +0.13 (+0.59%) | 22.15 | 21.69 | 224,533 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMR | 226.23▼ | -1.15 (-0.51%) | 235.00 | 224.02 | 326,356 |
| AMST | 1.06▼ | -0.03 (-2.75%) | 1.1247 | 1.04 | 58,789 |
| AMT | 176.23▲ | +2.07 (+1.19%) | 177.32 | 174.215 | 1,597,071 |
| AMTX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.80 | 599,354 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| AMZA | 50.17▼ | -0.28 (-0.56%) | 50.76 | 50.17 | 23,498 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANAB | 56.28▼ | -1.01 (-1.76%) | 57.24 | 55.375 | 358,263 |
| ANDG | 55.72▼ | -0.84 (-1.49%) | 57.13 | 55.22 | 310,778 |
| ANEL | 25.9586▼ | -1.6714 (-6.05%) | 26.815 | 25.7904 | 33,557 |
| ANET | 195.38▼ | -5.71 (-2.84%) | 200.00 | 194.61 | 3,061,286 |
| ANEW | 54.6222▼ | -0.0218 (-0.04%) | 54.6222 | 54.6222 | 16 |
| ANF | 148.42▲ | +2.67 (+1.83%) | 150.53 | 145.12 | 2,330,290 |
| ANGL | 29.03▼ | -0.07 (-0.24%) | 29.115 | 29.02 | 745,773 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| ANGX | 4.35▼ | -0.13 (-2.90%) | 4.625 | 4.33 | 872,843 |
| ANIK | 21.10▲ | +0.26 (+1.25%) | 21.44 | 20.80 | 98,939 |
| ANIX | 3.48▼ | -0.12 (-3.33%) | 3.67 | 3.42 | 214,684 |
| ANL | 13.82▼ | -0.50 (-3.49%) | 14.45 | 13.53 | 165,027 |
| ANNA | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.72 | 74,156 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| ANV | 25.47▼ | -0.16 (-0.62%) | 25.62 | 25.47 | 5,300 |
| AOA | 99.12▼ | -0.35 (-0.35%) | 99.81 | 98.99 | 174,178 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| AOK | 41.33▼ | -0.14 (-0.34%) | 41.52 | 41.305 | 117,217 |
| AOM | 49.81▼ | -0.16 (-0.32%) | 50.07 | 49.77 | 119,432 |
| AOR | 69.93▼ | -0.23 (-0.33%) | 70.44 | 69.855 | 357,683 |
| AOTG | 65.043▼ | -0.5454 (-0.83%) | 65.87 | 65.043 | 1,609 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APAM | 43.47▼ | -0.08 (-0.18%) | 44.27 | 43.47 | 400,132 |
| APD | 308.09▲ | +2.62 (+0.86%) | 308.37 | 305.19 | 1,042,569 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APLE | 16.55▲ | +0.12 (+0.73%) | 16.585 | 16.42 | 1,406,608 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APO | 135.04▲ | +1.60 (+1.20%) | 136.63 | 133.2411 | 2,243,349 |
| APPF | 234.49▲ | +2.435 (+1.05%) | 234.72 | 231.52 | 402,723 |
| APPN | 42.51▲ | +1.11 (+2.68%) | 43.15 | 41.335 | 1,115,690 |
| APPS | 11.09▼ | -0.35 (-3.06%) | 11.71 | 11.02 | 2,688,671 |
| APRE | 0.8386▼ | -0.0215 (-2.50%) | 0.9099 | 0.8202 | 343,096 |
| APT | 5.35▼ | -0.12 (-2.19%) | 5.455 | 5.35 | 27,540 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| AQB | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.25 | 41,785 |
| AQLG | 26.5957▲ | +0.026 (+0.10%) | 26.5957 | 26.5957 | 7 |
| AQMS | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.71 | 22,433 |
| AQST | 5.02▼ | -0.14 (-2.71%) | 5.18 | 4.9736 | 2,509,528 |
| AR | 38.45▼ | -0.07 (-0.18%) | 39.045 | 38.25 | 2,255,156 |
| ARB | 29.7538▼ | -0.1362 (-0.46%) | 30.12 | 29.75 | 5,026 |
| ARBB | 4.35▲ | +0.07 (+1.64%) | 4.40 | 4.21 | 6,810 |
| ARCC | 19.95▲ | +0.07 (+0.35%) | 19.979 | 19.84 | 4,034,835 |
| ARCT | 15.19▼ | -0.98 (-6.06%) | 15.90 | 14.491 | 1,617,047 |
| ARE | 51.57▼ | -0.71 (-1.36%) | 52.805 | 51.54 | 1,323,494 |
| AREC | 2.40▼ | -0.14 (-5.51%) | 2.537 | 2.40 | 1,553,285 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARGT | 93.80▼ | -0.35 (-0.37%) | 95.00 | 93.35 | 75,350 |
| ARGX | 1,023.21▼ | -35.69 (-3.37%) | 1,053.00 | 1,018.60 | 175,511 |
| ARHS | 8.98▲ | +0.17 (+1.93%) | 9.09 | 8.795 | 875,823 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARIS | 20.27▼ | -0.99 (-4.66%) | 21.465 | 19.87 | 2,024,304 |
| ARMP | 5.37▼ | -0.06 (-1.10%) | 5.445 | 4.985 | 49,659 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ARTNA | 35.63▲ | +0.30 (+0.85%) | 35.87 | 35.245 | 39,218 |
| ARTW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.88 | 1,482 |
| ARTY | 74.57▼ | -1.16 (-1.53%) | 76.04 | 74.40 | 328,349 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| ASA | 63.51▼ | -1.78 (-2.73%) | 66.29 | 62.96 | 77,529 |
| ASAN | 10.19▲ | +0.02 (+0.20%) | 10.51 | 10.12 | 3,979,227 |
| ASBP | 8.51▲ | +0.25 (+3.03%) | 8.70 | 8.07 | 21,482 |
| ASC | 17.36▼ | -0.30 (-1.70%) | 17.44 | 16.61 | 914,878 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ASCI | 37.0175▼ | -0.1714 (-0.46%) | 37.0175 | 36.98 | 241 |
| ASD | 27.715▼ | -0.3722 (-1.33%) | 27.715 | 27.715 | 41 |
| ASEA | 21.4087▼ | -0.1413 (-0.66%) | 21.5924 | 21.3301 | 14,902 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ASH | 74.37▲ | +0.43 (+0.58%) | 74.715 | 73.07 | 469,395 |
| ASHS | 42.8443▼ | -0.5657 (-1.30%) | 43.05 | 42.79 | 3,192 |
| ASIA | 41.3588▼ | -0.2412 (-0.58%) | 41.3588 | 41.3588 | 19 |
| ASIC | 26.59▲ | +0.26 (+0.99%) | 26.80 | 26.185 | 59,654 |
| ASLV | 31.1419▲ | +0.1127 (+0.36%) | 31.1419 | 31.1115 | 8,401 |
| ASM | 7.47▼ | -0.26 (-3.36%) | 7.90 | 7.285 | 5,587,760 |
| ASMB | 34.07▼ | -0.73 (-2.10%) | 34.58 | 33.29 | 250,017 |