Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALC | 79.74▲ | +1.73 (+2.22%) | 79.86 | 77.505 | 1,097,532 |
| ALCO | 43.52▼ | -0.69 (-1.56%) | 44.38 | 43.45 | 36,921 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.33▼ | -0.12 (-4.90%) | 2.44 | 2.275 | 362,212 |
| ALF | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 119 |
| ALG | 176.56▼ | -0.33 (-0.19%) | 178.45 | 175.0001 | 150,034 |
| ALGM | 38.04▲ | +0.54 (+1.44%) | 38.6325 | 36.82 | 1,581,921 |
| ALGN | 180.67▲ | +7.53 (+4.35%) | 181.275 | 170.18 | 1,031,643 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALGT | 85.24▼ | -0.34 (-0.40%) | 85.30 | 81.665 | 312,847 |
| ALH | 24.90▲ | +1.05 (+4.40%) | 25.03 | 23.41 | 1,364,770 |
| ALHC | 20.98▲ | +0.48 (+2.34%) | 21.01 | 20.2601 | 1,666,649 |
| ALIL | 29.9564▲ | +0.4842 (+1.64%) | 29.9564 | 29.71 | 1,077 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALK | 39.97▲ | +0.47 (+1.19%) | 40.30 | 38.02 | 3,045,064 |
| ALKS | 33.75▲ | +0.39 (+1.17%) | 33.795 | 32.76 | 2,153,038 |
| ALL | 215.09▲ | +4.10 (+1.94%) | 215.24 | 210.3001 | 718,371 |
| ALLE | 147.21▲ | +2.40 (+1.66%) | 147.32 | 143.14 | 962,229 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.2899 | 1.18 | 219,400 |
| ALLT | 6.94▲ | +0.35 (+5.31%) | 6.95 | 6.50 | 362,391 |
| ALLW | 29.57▲ | +0.15 (+0.51%) | 29.58 | 29.352 | 478,691 |
| ALLY | 41.94▲ | +0.67 (+1.62%) | 41.98 | 40.85 | 1,927,451 |
| ALM | 20.62▲ | +2.74 (+15.32%) | 20.69 | 17.40 | 7,345,541 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALNT | 70.24▼ | -2.61 (-3.58%) | 72.39 | 68.82 | 261,661 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| ALOY | 12.85▲ | +1.06 (+8.99%) | 13.00 | 11.06 | 2,114,620 |
| ALRG | 28.2635▲ | +0.3287 (+1.18%) | 28.2635 | 28.2635 | 268 |
| ALRS | 25.02▼ | -0.48 (-1.88%) | 25.40 | 24.81 | 175,412 |
| ALSN | 129.60▲ | +1.09 (+0.85%) | 130.18 | 126.95 | 672,214 |
| ALTG | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.085 | 113,209 |
| ALTI | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.77 | 135,648 |
| ALTL | 44.4939▼ | -0.0168 (-0.04%) | 44.4939 | 44.215 | 23,125 |
| ALTO | 5.10▲ | +0.305 (+6.36%) | 5.25 | 4.75 | 2,237,901 |
| ALTY | 12.239▼ | -0.001 (-0.01%) | 12.24 | 12.19 | 20,153 |
| ALV | 110.38▲ | +0.24 (+0.22%) | 110.46 | 108.13 | 589,415 |
| ALVO | 3.71▲ | +0.09 (+2.49%) | 3.74 | 3.55 | 268,378 |
| ALX | 243.88▼ | -3.52 (-1.42%) | 247.99 | 239.495 | 49,850 |
| AMAL | 41.65▼ | -0.48 (-1.14%) | 42.00 | 41.13 | 73,739 |
| AMAT | 395.73▼ | -3.76 (-0.94%) | 400.50 | 389.59 | 5,082,401 |
| AMAX | 7.87▼ | -0.0101 (-0.13%) | 7.90 | 7.84 | 76,022 |
| AMBA | 54.30▲ | +1.52 (+2.88%) | 54.43 | 52.48 | 650,318 |
| AMBO | 2.37▲ | +0.05 (+2.16%) | 2.5963 | 2.10 | 13,781 |
| AMBP | 4.15▲ | +0.03 (+0.73%) | 4.155 | 4.07 | 751,540 |
| AMBQ | 29.54▲ | +0.72 (+2.50%) | 29.79 | 28.36 | 197,204 |
| AMC | 1.45▲ | +0.10 (+7.41%) | 1.46 | 1.30 | 28,246,049 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMCR | 40.96▼ | -0.20 (-0.49%) | 40.985 | 40.03 | 2,789,270 |
| AMCX | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.305 | 295,304 |
| AMD | 246.83▲ | +1.79 (+0.73%) | 247.33 | 242.03 | 21,577,252 |
| AMDG | 30.1647▲ | +0.4647 (+1.56%) | 30.255 | 29.161 | 58,845 |
| AMDL | 17.81▲ | +0.24 (+1.37%) | 17.885 | 17.14 | 6,744,999 |
| AMDY | 35.39▲ | +0.28 (+0.80%) | 35.405 | 34.81 | 150,961 |
| AME | 234.47▼ | -0.44 (-0.19%) | 235.00 | 231.435 | 963,755 |
| AMG | 291.10▲ | +5.74 (+2.01%) | 292.64 | 281.44 | 235,494 |
| AMH | 29.75▼ | -0.01 (-0.03%) | 29.78 | 29.4247 | 3,426,452 |
| AMID | 34.51▲ | +0.4802 (+1.41%) | 34.51 | 34.34 | 5,163 |
| AMKR | 60.44▲ | +2.48 (+4.28%) | 60.50 | 57.28 | 3,757,744 |
| AMLX | 16.47▲ | +0.11 (+0.67%) | 16.66 | 16.05 | 1,022,829 |
| AMOM | 52.3018▲ | +0.7318 (+1.42%) | 52.3018 | 52.06 | 1,389 |
| AMP | 455.06▲ | +8.72 (+1.95%) | 455.08 | 442.00 | 465,207 |
| AMPH | 21.36▲ | +0.99 (+4.86%) | 21.48 | 20.17 | 577,873 |
| AMPX | 18.39▲ | +1.17 (+6.79%) | 18.49 | 16.83 | 8,829,232 |
| AMRX | 12.83▲ | +0.29 (+2.31%) | 12.865 | 12.30 | 1,502,761 |
| AMRZ | 59.24▲ | +1.24 (+2.14%) | 59.26 | 57.375 | 1,549,667 |
| AMSC | 37.81▲ | +0.10 (+0.27%) | 38.11 | 36.5401 | 794,509 |
| AMSF | 33.63▲ | +0.54 (+1.63%) | 33.70 | 32.84 | 132,271 |
| AMT | 180.94▲ | +1.65 (+0.92%) | 181.21 | 178.48 | 2,508,014 |
| AMTB | 23.90▲ | +0.09 (+0.38%) | 23.92 | 23.445 | 129,114 |
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| AMUN | 26.075▲ | +0.015 (+0.06%) | 26.11 | 26.06 | 10,161 |
| AMUU | 62.17▲ | +0.9187 (+1.50%) | 62.30 | 59.98 | 71,929 |
| AMWD | 42.25▲ | +0.56 (+1.34%) | 42.62 | 41.06 | 127,456 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| AMZN | 239.89▲ | +1.51 (+0.63%) | 240.00 | 235.75 | 39,846,563 |
| AMZU | 35.29▲ | +0.41 (+1.18%) | 35.35 | 34.14 | 2,976,686 |
| AMZY | 12.12▲ | +0.05 (+0.41%) | 12.12 | 11.975 | 434,286 |
| AMZZ | 32.2125▲ | +0.2525 (+0.79%) | 32.32 | 31.25 | 275,551 |
| AN | 202.25▲ | +1.73 (+0.86%) | 202.665 | 196.365 | 296,049 |
| ANAB | 68.73▼ | -1.37 (-1.95%) | 73.30 | 68.64 | 577,844 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANDG | 29.19▲ | +0.94 (+3.33%) | 30.27 | 28.29 | 208,846 |
| ANEL | 19.1535▲ | +1.1208 (+6.22%) | 19.16 | 17.60 | 35,318 |
| ANET | 152.02▲ | +4.67 (+3.17%) | 152.14 | 144.7959 | 5,818,186 |
| ANEW | 47.215▲ | +0.647 (+1.39%) | 47.215 | 47.215 | 100 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANGH | 3.94▼ | -0.06 (-1.50%) | 3.94 | 3.93 | 2,674 |
| ANGI | 7.39▲ | +0.54 (+7.88%) | 7.44 | 6.77 | 681,477 |
| ANGL | 29.23▲ | +0.105 (+0.36%) | 29.23 | 29.0973 | 1,006,964 |
| ANIK | 14.89▲ | +0.13 (+0.88%) | 15.00 | 14.54 | 131,580 |
| ANIP | 78.31▼ | -0.05 (-0.06%) | 79.50 | 77.61 | 229,963 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNX | 5.81▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 1,479,788 |