Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLV | 30.7433▼ | -0.0067 (-0.02%) | 30.7433 | 30.67 | 30,189 |
| ASND | 242.99▲ | +4.09 (+1.71%) | 243.87 | 236.87 | 539,008 |
| ASO | 61.78▲ | +2.20 (+3.69%) | 61.92 | 59.20 | 1,681,128 |
| ASPN | 5.44▼ | -0.19 (-3.37%) | 5.525 | 5.285 | 1,098,498 |
| ASR | 251.00▼ | -1.80 (-0.71%) | 256.4819 | 249.69 | 107,964 |
| ASRV | 4.77▲ | +0.05 (+1.06%) | 4.77 | 4.66 | 10,143 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |
| ASTH | 38.01▲ | +0.66 (+1.77%) | 38.47 | 37.21 | 213,888 |
| ASTL | 4.59▲ | +0.10 (+2.23%) | 4.685 | 4.34 | 1,181,203 |
| ATC | 23.7387▼ | -0.6818 (-2.79%) | 23.7387 | 23.7387 | 23 |
| ATEC | 11.36▲ | +0.50 (+4.60%) | 11.595 | 10.87 | 3,180,348 |
| ATER | 0.6264▲ | +0.0283 (+4.73%) | 0.65 | 0.58 | 115,223 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 53 |
| ATMU | 44.75▼ | -0.33 (-0.73%) | 45.02 | 43.70 | 573,954 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| ATOS | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.46 | 90,656 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| ATRA | 9.43▲ | +0.08 (+0.86%) | 9.65 | 8.9709 | 23,018 |
| ATRC | 59.30▲ | +1.63 (+2.83%) | 59.54 | 57.76 | 498,173 |
| ATS | 19.10▲ | +0.03 (+0.16%) | 19.42 | 18.84 | 289,129 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUDC | 11.20▼ | -0.15 (-1.32%) | 11.26 | 11.0906 | 87,474 |
| AUPH | 17.33▲ | +0.43 (+2.54%) | 17.4099 | 16.835 | 778,769 |
| AURA | 6.46 | +0.00 (+0.00%) | 6.59 | 6.35 | 955,317 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVA | 37.74▲ | +0.82 (+2.22%) | 37.95 | 37.0285 | 641,945 |
| AVAH | 13.32▲ | +0.33 (+2.54%) | 13.34 | 13.03 | 1,775,672 |
| AVBC | 22.35▲ | +0.15 (+0.68%) | 22.45 | 21.7701 | 110,847 |
| AVBH | 31.56▲ | +0.50 (+1.61%) | 31.72 | 31.00 | 91,492 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVGV | 85.53▼ | -0.32 (-0.37%) | 85.56 | 84.895 | 39,000 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVLN | 27.25▲ | +2.14 (+8.52%) | 27.57 | 25.10 | 286,743 |
| AVLV | 93.56▲ | +0.03 (+0.03%) | 93.58 | 92.84 | 3,356,458 |
| AVMC | 78.70▼ | -0.121 (-0.15%) | 78.70 | 77.90 | 21,400 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AVMV | 79.56▲ | +0.45 (+0.57%) | 79.56 | 78.6368 | 32,562 |
| AVNT | 40.58▼ | -0.11 (-0.27%) | 40.69 | 39.95 | 479,870 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| AVRE | 45.38▲ | +0.443 (+0.99%) | 45.39 | 44.97 | 48,600 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AVTR | 17.15▼ | -0.11 (-0.64%) | 17.45 | 16.965 | 12,323,739 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| AWI | 171.39▲ | +2.65 (+1.57%) | 173.39 | 168.075 | 477,769 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 3,500 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| AXIN | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 667 |
| AXP | 325.17▲ | +1.56 (+0.48%) | 326.27 | 322.47 | 3,388,849 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| AXTA | 35.05▲ | +0.07 (+0.20%) | 35.20 | 33.52 | 2,067,611 |
| AYI | 317.23▲ | +0.47 (+0.15%) | 319.75 | 309.06 | 374,102 |
| AZN | 172.57▲ | +4.12 (+2.45%) | 173.91 | 169.32 | 2,757,621 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| AZTA | 36.01▼ | -0.75 (-2.04%) | 37.23 | 35.509 | 813,313 |
| AZTD | 31.54▼ | -0.051 (-0.16%) | 31.54 | 31.39 | 1,000 |
| BAB | 25.89▲ | +0.31 (+1.21%) | 25.92 | 25.72 | 198,100 |
| BAFE | 30.344▼ | -0.174 (-0.57%) | 30.405 | 30.24 | 27,200 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BAIV | 28.63▲ | +0.035 (+0.12%) | 28.63 | 28.4401 | 7,287 |
| BALL | 65.81▲ | +1.66 (+2.59%) | 66.12 | 64.13 | 1,893,184 |
| BALY | 13.76▼ | -0.03 (-0.22%) | 14.10 | 13.55 | 89,642 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BANC | 17.74▲ | +0.37 (+2.13%) | 17.775 | 17.23 | 1,887,331 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BASV | 30.7228▲ | +0.0198 (+0.06%) | 30.7228 | 30.57 | 4,304 |
| BAX | 25.65▲ | +0.95 (+3.85%) | 25.705 | 24.68 | 5,205,064 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBD | 3.95▼ | -0.10 (-2.47%) | 4.06 | 3.95 | 58,371,572 |
| BBDO | 3.61▼ | -0.15 (-3.99%) | 3.66 | 3.5701 | 49,853 |
| BBH | 248.41▼ | -2.05 (-0.82%) | 251.03 | 245.72 | 17,500 |
| BBHL | 17.49▼ | -0.141 (-0.80%) | 17.57 | 17.46 | 43,200 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BBIO | 68.12▲ | +0.38 (+0.56%) | 69.32 | 67.0744 | 2,779,845 |
| BBLS | 27.10▲ | +0.0582 (+0.22%) | 27.10 | 27.10 | 100 |
| BBLU | 17.70▼ | -0.07 (-0.39%) | 17.73 | 17.62 | 153,600 |
| BBN | 14.75▲ | +0.22 (+1.51%) | 14.80 | 14.58 | 382,192 |
| BBNX | 19.34▲ | +0.94 (+5.11%) | 19.375 | 18.23 | 685,199 |
| BBP | 103.9582▼ | -0.9818 (-0.94%) | 105.5399 | 102.70 | 9,988 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BBUC | 28.05▲ | +0.97 (+3.58%) | 28.35 | 26.915 | 441,923 |
| BBWI | 21.60▲ | +1.18 (+5.78%) | 21.63 | 20.09 | 6,435,066 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCAL | 22.07▲ | +0.43 (+1.99%) | 22.21 | 21.64 | 232,411 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCDF | 33.46▲ | +0.47 (+1.42%) | 33.46 | 33.46 | 100 |