Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALOY | 12.51▼ | -0.99 (-7.33%) | 13.6499 | 12.40 | 2,032,788 |
| ALRG | 31.2935▲ | +0.0243 (+0.08%) | 31.36 | 31.2935 | 159 |
| ALRM | 57.38▲ | +1.81 (+3.26%) | 57.65 | 55.73 | 381,706 |
| ALSN | 124.82▼ | -0.63 (-0.50%) | 127.59 | 124.565 | 535,911 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| ALTI | 4.00▲ | +0.10 (+2.56%) | 4.10 | 3.92 | 69,927 |
| ALTL | 47.07▼ | -0.01 (-0.02%) | 47.34 | 47.05 | 4,062 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| ALXO | 2.06▼ | -0.02 (-0.96%) | 2.135 | 2.025 | 1,221,858 |
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AM | 22.42▼ | -0.27 (-1.19%) | 22.85 | 22.30 | 2,160,661 |
| AMAN | 10.715▲ | +0.045 (+0.42%) | 10.75 | 10.44 | 75,069 |
| AMAX | 7.6082▲ | +0.0382 (+0.50%) | 7.6799 | 7.57 | 106,211 |
| AMBP | 5.23▲ | +0.15 (+2.95%) | 5.285 | 5.14 | 795,163 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMCI | 5.11▼ | -0.25 (-4.66%) | 5.36 | 5.10 | 141,439 |
| AMCR | 47.45▲ | +1.59 (+3.47%) | 47.485 | 46.435 | 2,370,816 |
| AMCX | 12.12▲ | +0.18 (+1.51%) | 12.15 | 11.8401 | 450,017 |
| AMDD | 30.578▲ | +1.098 (+3.72%) | 30.79 | 29.43 | 345,044 |
| AMEI | 26.4645▲ | +0.1515 (+0.58%) | 26.56 | 26.4645 | 2,518 |
| AMGN | 442.36▲ | +17.08 (+4.02%) | 443.19 | 429.51 | 2,543,010 |
| AMGR | 25.4456▼ | -0.0347 (-0.14%) | 25.515 | 25.4456 | 2,036 |
| AMH | 34.33▲ | +0.66 (+1.96%) | 34.37 | 33.85 | 1,384,825 |
| AMID | 36.8405▼ | -0.2267 (-0.61%) | 37.05 | 36.8405 | 8,939 |
| AMLP | 54.90▼ | -0.41 (-0.74%) | 55.50 | 54.69 | 1,217,953 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| AMN | 35.32▲ | +0.78 (+2.26%) | 35.91 | 34.82 | 619,794 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMOM | 58.658▼ | -0.3732 (-0.63%) | 58.7999 | 58.345 | 3,574 |
| AMP | 559.78▼ | -2.34 (-0.42%) | 571.10 | 558.88 | 271,848 |
| AMPH | 21.74▲ | +0.40 (+1.87%) | 21.99 | 21.145 | 410,771 |
| AMPL | 12.83▲ | +0.24 (+1.91%) | 12.895 | 12.41 | 1,436,210 |
| AMPY | 4.79▼ | -0.03 (-0.62%) | 5.005 | 4.77 | 643,268 |
| AMR | 194.42▲ | +24.98 (+14.74%) | 195.53 | 172.35 | 552,425 |
| AMRC | 25.35▼ | -0.14 (-0.55%) | 26.73 | 25.275 | 641,585 |
| AMRN | 14.38▲ | +0.25 (+1.77%) | 14.55 | 14.0921 | 58,629 |
| AMRX | 18.11▼ | -0.08 (-0.44%) | 18.57 | 17.95 | 1,469,811 |
| AMS | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.4728 | 24,526 |
| AMT | 174.49▲ | +2.16 (+1.25%) | 175.76 | 172.615 | 1,435,229 |
| AMTB | 28.52▼ | -0.64 (-2.19%) | 29.29 | 28.42 | 300,558 |
| AMTX | 1.86 | +0.00 (+0.00%) | 1.91 | 1.82 | 854,208 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.04 | 682 |
| AMWL | 12.40▲ | +0.20 (+1.64%) | 12.6654 | 11.90 | 160,278 |
| AMZA | 50.1259▼ | -0.7941 (-1.56%) | 50.92 | 49.9125 | 40,107 |
| AMZN | 265.84▲ | +6.39 (+2.46%) | 266.40 | 258.58 | 32,458,494 |
| AMZU | 39.63▲ | +1.82 (+4.81%) | 39.79 | 37.5306 | 1,806,510 |
| AMZY | 11.08▲ | +0.26 (+2.40%) | 11.09 | 10.84 | 307,938 |
| AMZZ | 36.91▲ | +1.85 (+5.28%) | 36.91 | 34.91 | 82,873 |
| ANAB | 59.26▲ | +0.27 (+0.46%) | 60.31 | 58.43 | 258,719 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| ANET | 186.45▼ | -6.73 (-3.48%) | 195.498 | 184.51 | 5,724,473 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANF | 105.45▲ | +2.07 (+2.00%) | 108.02 | 103.325 | 870,911 |
| ANGL | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.02 | 1,100,000 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANGX | 4.60▼ | -0.25 (-5.15%) | 4.905 | 4.57 | 1,900,290 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ANTA | 4.05▲ | +0.18 (+4.65%) | 4.05 | 3.755 | 15,935 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| ANVS | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.795 | 730,079 |
| AOA | 99.25▲ | +0.60 (+0.61%) | 99.35 | 98.96 | 110,838 |
| AOD | 10.62▼ | -0.02 (-0.19%) | 10.74 | 10.615 | 345,444 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| AOK | 41.405▲ | +0.155 (+0.38%) | 41.44 | 41.345 | 67,743 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| AOR | 69.90▲ | +0.23 (+0.33%) | 70.06 | 69.86 | 202,463 |
| AORT | 28.82▼ | -0.08 (-0.28%) | 30.12 | 28.81 | 488,805 |
| AOS | 63.80▲ | +2.94 (+4.83%) | 63.855 | 61.475 | 1,331,574 |
| AOTG | 63.7259▼ | -0.0525 (-0.08%) | 64.28 | 63.7259 | 4,022 |
| AP | 8.92▼ | -0.05 (-0.56%) | 9.27 | 8.89 | 54,010 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| APAM | 42.50▲ | +0.83 (+1.99%) | 42.75 | 41.925 | 465,364 |
| APCB | 29.025▲ | +0.085 (+0.29%) | 29.05 | 28.98 | 38,709 |
| APD | 303.22▼ | -0.01 (+0.00%) | 306.14 | 302.51 | 717,810 |
| APG | 42.51▼ | -0.27 (-0.63%) | 43.27 | 41.81 | 2,517,163 |
| APGE | 134.71▲ | +0.14 (+0.10%) | 134.88 | 134.705 | 1,376,403 |
| API | 4.40▼ | -0.05 (-1.12%) | 4.515 | 4.37 | 125,899 |
| APIE | 39.3801▲ | +0.1887 (+0.48%) | 39.5577 | 39.3601 | 36,099 |
| APLM | 23.59▼ | -0.33 (-1.38%) | 24.00 | 21.00 | 7,939 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| APMU | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.79 | 10,005 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| APPF | 215.22▲ | +11.27 (+5.53%) | 215.81 | 201.63 | 445,072 |
| APPN | 37.53▲ | +1.10 (+3.02%) | 38.16 | 36.205 | 496,324 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| APT | 5.38 | +0.00 (+0.00%) | 5.5426 | 5.30 | 26,936 |
| APUE | 47.4755▲ | +0.0455 (+0.10%) | 47.70 | 47.475 | 60,037 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.115 | 166,315 |