Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWAY | 17.07▼ | -0.056 (-0.33%) | 17.14 | 16.98 | 2,800 |
| AWI | 167.40▼ | -0.76 (-0.45%) | 167.95 | 166.51 | 216,530 |
| AWK | 133.57▼ | -1.37 (-1.02%) | 134.83 | 132.735 | 1,673,973 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| AXP | 316.41▲ | +2.82 (+0.90%) | 317.04 | 311.23 | 2,818,189 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| AXTA | 33.68▲ | +0.24 (+0.72%) | 33.79 | 33.19 | 1,503,369 |
| AYI | 308.58▲ | +5.33 (+1.76%) | 309.96 | 303.35 | 333,863 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| AZN | 163.95▼ | -1.46 (-0.88%) | 166.10 | 163.91 | 2,059,924 |
| AZO | 3,097.88▼ | -22.71 (-0.73%) | 3,117.33 | 3,068.16 | 149,857 |
| AZTD | 31.091▲ | +0.066 (+0.21%) | 31.091 | 31.091 | 100 |
| BAFE | 30.245▲ | +0.149 (+0.50%) | 30.38 | 30.17 | 45,500 |
| BAH | 74.06▼ | -0.20 (-0.27%) | 74.19 | 72.555 | 996,720 |
| BAIV | 28.255▼ | -0.1725 (-0.61%) | 28.33 | 28.255 | 8,373 |
| BAK | 1.70▲ | +0.04 (+2.41%) | 1.7293 | 1.64 | 1,461,999 |
| BALL | 63.84▲ | +0.64 (+1.01%) | 64.075 | 62.53 | 2,770,976 |
| BALY | 13.40▲ | +0.38 (+2.92%) | 13.79 | 12.82 | 66,605 |
| BANF | 108.01▼ | -1.02 (-0.94%) | 109.7799 | 107.83 | 116,811 |
| BAP | 383.95▼ | -6.31 (-1.62%) | 390.085 | 383.09 | 251,142 |
| BAX | 24.99▼ | -0.29 (-1.15%) | 25.45 | 24.90 | 5,345,682 |
| BBD | 3.94▼ | -0.02 (-0.51%) | 4.03 | 3.9101 | 38,239,041 |
| BBDO | 3.57▲ | +0.02 (+0.56%) | 3.70 | 3.53 | 81,648 |
| BBH | 241.14▼ | -0.22 (-0.09%) | 242.90 | 240.44 | 18,900 |
| BBHL | 17.561▲ | +0.074 (+0.42%) | 17.60 | 17.56 | 3,400 |
| BBHM | 11.6592▲ | +0.0692 (+0.60%) | 11.70 | 11.63 | 106,932 |
| BBIO | 67.94▲ | +1.55 (+2.33%) | 68.52 | 66.725 | 2,292,240 |
| BBLS | 26.919▼ | -0.2368 (-0.87%) | 26.919 | 26.919 | 141 |
| BBLU | 17.59▲ | +0.02 (+0.11%) | 17.65 | 17.5316 | 83,151 |
| BBUC | 26.08▼ | -0.44 (-1.66%) | 26.725 | 25.96 | 224,046 |
| BBWI | 19.84▼ | -0.30 (-1.49%) | 20.17 | 19.665 | 6,916,346 |
| BBY | 91.13▼ | -1.50 (-1.62%) | 94.00 | 90.9611 | 1,811,073 |
| BCD | 39.24▼ | -0.07 (-0.18%) | 39.34 | 39.10 | 54,800 |
| BCDF | 32.43▼ | -0.14 (-0.43%) | 32.43 | 32.3999 | 881 |
| BCFN | 22.085▼ | -0.095 (-0.43%) | 22.19 | 22.07 | 3,000 |
| BCGD | 26.308▲ | +0.1532 (+0.59%) | 26.35 | 26.308 | 400 |
| BCI | 26.34▼ | -0.08 (-0.30%) | 26.42 | 26.24 | 583,117 |
| BCML | 31.02▼ | -0.13 (-0.42%) | 31.523 | 30.66 | 57,876 |
| BCPC | 170.42▼ | -0.31 (-0.18%) | 171.11 | 169.98 | 363,498 |
| BCX | 12.20▼ | -0.07 (-0.57%) | 12.39 | 12.10 | 201,669 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BDIV | 25.0462▲ | +0.0047 (+0.02%) | 25.83 | 25.0462 | 2,039 |
| BDL | 46.96▼ | -0.66 (-1.39%) | 48.23 | 46.96 | 31,428 |
| BDVG | 14.985▼ | -0.052 (-0.35%) | 15.02 | 14.985 | 4,100 |
| BDVL | 26.53▼ | -0.0191 (-0.07%) | 26.64 | 26.53 | 248,763 |
| BDX | 190.74▼ | -1.01 (-0.53%) | 191.86 | 189.49 | 1,220,093 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEDY | 28.99▼ | -0.15 (-0.51%) | 29.52 | 28.96 | 239,946 |
| BEEZ | 35.1873▼ | -0.048 (-0.14%) | 35.1873 | 35.1873 | 6 |
| BEKE | 17.91▼ | -0.16 (-0.89%) | 18.16 | 17.90 | 2,225,001 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BF.A | 28.99▼ | -0.47 (-1.60%) | 29.30 | 28.885 | 170,887 |
| BFAM | 69.52▼ | -1.63 (-2.29%) | 71.13 | 69.47 | 403,566 |
| BFAP | 16.1347▲ | +0.035 (+0.22%) | 16.1347 | 16.1347 | 8 |
| BF.B | 28.22▼ | -0.66 (-2.29%) | 28.76 | 28.175 | 1,818,247 |
| BFH | 102.45▼ | -0.11 (-0.11%) | 103.735 | 101.11 | 415,059 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BFST | 31.06▼ | -0.25 (-0.80%) | 31.425 | 31.04 | 162,532 |
| BGDV | 30.8906▼ | -0.0288 (-0.09%) | 31.03 | 30.8906 | 12,074 |
| BGIG | 36.20▼ | -0.15 (-0.41%) | 36.45 | 36.20 | 103,553 |
| BGM | 8.97▲ | +0.32 (+3.70%) | 9.35 | 8.05 | 5,982 |
| BGMS | 0.9329▲ | +0.0236 (+2.60%) | 0.9696 | 0.86 | 45,883 |
| BGR | 18.24▼ | -0.12 (-0.65%) | 18.34 | 18.1701 | 85,762 |
| BH | 449.78▲ | +15.74 (+3.63%) | 460.715 | 431.00 | 64,237 |
| BH.A | 2,182.34▲ | +77.02 (+3.66%) | 2,189.50 | 2,075.53 | 27,354 |
| BHAV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 100,027 |
| BHC | 6.32▲ | +0.02 (+0.32%) | 6.42 | 6.25 | 1,341,052 |
| BHDG | 21.29▼ | -0.0811 (-0.38%) | 21.29 | 21.29 | 10 |
| BHK | 8.36▲ | +0.02 (+0.24%) | 8.36 | 8.31 | 361,184 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.7683 | 19,320 |
| BIIB | 233.48▲ | +0.83 (+0.36%) | 235.995 | 231.0392 | 949,473 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 11,819,828 |
| BILL | 45.69▲ | +0.09 (+0.20%) | 46.27 | 45.21 | 844,098 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BIPC | 37.31▼ | -0.43 (-1.14%) | 38.00 | 37.14 | 864,934 |
| BIRK | 32.71▼ | -1.14 (-3.37%) | 33.74 | 32.50 | 4,750,197 |
| BIS | 11.86▼ | -0.23 (-1.90%) | 12.05 | 11.77 | 3,000 |
| BITI | 18.03▼ | -0.06 (-0.33%) | 18.06 | 17.8801 | 505,864 |
| BJ | 102.61▼ | -0.34 (-0.33%) | 103.32 | 101.37 | 2,096,392 |
| BKCG | 39.5347▲ | +0.2197 (+0.56%) | 39.6105 | 39.5347 | 414 |
| BKCI | 52.94▼ | -0.014 (-0.03%) | 53.25 | 52.92 | 2,700 |
| BKDV | 34.34▼ | -0.03 (-0.09%) | 34.47 | 34.315 | 602,676 |
| BKE | 46.95▲ | +0.45 (+0.97%) | 47.00 | 46.10 | 348,470 |
| BKH | 76.40▼ | -0.23 (-0.30%) | 76.85 | 75.88 | 1,075,020 |
| BKLG | 25.76▼ | -0.41 (-1.57%) | 25.76 | 25.76 | 100 |
| BKMI | 25.24▼ | -0.0188 (-0.07%) | 25.28 | 25.20 | 511,975 |
| BKMS | 25.1701▲ | +0.0001 (+0.00%) | 25.22 | 25.15 | 54,941 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.589 | 49.58 | 16,100 |
| BL | 30.11▲ | +0.31 (+1.04%) | 30.67 | 29.59 | 1,234,635 |
| BLCV | 42.7557▼ | -0.0443 (-0.10%) | 42.87 | 42.64 | 2,455 |
| BLIV | 2.35▼ | -0.11 (-4.47%) | 2.59 | 2.24 | 1,951 |
| BLK | 1,124.60▼ | -9.78 (-0.86%) | 1,141.59 | 1,121.54 | 540,534 |
| BLKB | 53.24▲ | +1.59 (+3.08%) | 53.585 | 50.58 | 428,654 |
| BLMN | 9.95 | +0.00 (+0.00%) | 10.19 | 9.795 | 2,716,481 |