Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMU | 17.58▲ | +0.49 (+2.87%) | 18.43 | 17.25 | 496,155 |
| ALNT | 56.86▲ | +1.12 (+2.01%) | 57.64 | 54.76 | 211,733 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| ALRM | 52.86▲ | +0.38 (+0.72%) | 52.99 | 52.0301 | 398,976 |
| ALRS | 23.37▲ | +0.89 (+3.96%) | 23.475 | 22.48 | 124,307 |
| ALSN | 98.15▲ | +4.43 (+4.73%) | 98.36 | 93.37 | 1,121,460 |
| ALT | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.355 | 3,342,500 |
| ALTG | 5.43▲ | +0.29 (+5.64%) | 5.60 | 5.11 | 639,455 |
| ALTI | 5.16▲ | +0.50 (+10.73%) | 5.24 | 4.54 | 401,708 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.58 | 2.44 | 832,188 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| ALUR | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.6422 | 31,783 |
| ALV | 119.87▲ | +3.78 (+3.26%) | 120.50 | 116.60 | 652,334 |
| ALVO | 5.53▼ | -0.03 (-0.54%) | 5.62 | 5.46 | 149,735 |
| ALXO | 1.54▲ | +0.07 (+4.76%) | 1.57 | 1.4455 | 214,458 |
| AM | 18.19▼ | -0.39 (-2.10%) | 18.74 | 18.03 | 3,978,600 |
| AMAL | 32.08▲ | +1.08 (+3.48%) | 32.18 | 29.7501 | 271,998 |
| AMAT | 275.15▲ | +8.01 (+3.00%) | 276.10 | 265.86 | 6,244,572 |
| AMAX | 8.0826▲ | +0.0276 (+0.34%) | 8.10 | 7.97 | 7,109 |
| AMBP | 4.01▲ | +0.13 (+3.35%) | 4.045 | 3.88 | 1,118,570 |
| AMBQ | 30.20▲ | +0.73 (+2.48%) | 30.41 | 29.17 | 75,459 |
| AMCX | 9.71▼ | -0.01 (-0.10%) | 9.92 | 9.625 | 450,130 |
| AMDD | 9.2902▲ | +0.0002 (+0.00%) | 9.41 | 9.255 | 1,287,735 |
| AMDY | 39.89▲ | +0.08 (+0.20%) | 40.04 | 39.50 | 112,000 |
| AME | 200.66▲ | +4.69 (+2.39%) | 201.80 | 196.08 | 1,645,573 |
| AMG | 279.60▲ | +8.54 (+3.15%) | 280.71 | 270.00 | 815,647 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| AMKR | 46.85▲ | +2.24 (+5.02%) | 46.97 | 45.20 | 5,540,490 |
| AMLP | 47.40▼ | -0.02 (-0.04%) | 47.56 | 47.19 | 1,898,088 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMP | 497.26▲ | +19.05 (+3.98%) | 500.22 | 479.73 | 978,681 |
| AMPG | 3.50▲ | +0.03 (+0.86%) | 3.56 | 3.35 | 560,500 |
| AMPL | 11.47▲ | +0.13 (+1.15%) | 11.66 | 11.29 | 1,144,256 |
| AMR | 178.95▲ | +0.09 (+0.05%) | 180.287 | 173.889 | 226,900 |
| AMRX | 12.21▲ | +0.24 (+2.01%) | 12.27 | 11.87 | 1,734,423 |
| AMRZ | 54.53▲ | +1.02 (+1.91%) | 54.809 | 53.20 | 5,432,041 |
| AMT | 180.26▲ | +0.71 (+0.40%) | 182.63 | 179.55 | 2,500,900 |
| AMTB | 20.52▲ | +0.66 (+3.32%) | 20.70 | 19.6361 | 170,998 |
| AMTD | 1.11▲ | +0.035 (+3.26%) | 1.12 | 1.05 | 59,500 |
| AMTM | 29.60▲ | +0.76 (+2.64%) | 29.61 | 28.50 | 2,459,958 |
| AMWD | 56.71▲ | +2.62 (+4.84%) | 57.3425 | 53.30 | 302,486 |
| AMWL | 4.10▲ | +0.06 (+1.49%) | 4.12 | 4.00 | 119,031 |
| AMZA | 39.88▼ | -0.15 (-0.37%) | 40.2363 | 39.6201 | 25,226 |
| AMZD | 10.0753▼ | -0.1797 (-1.75%) | 10.22 | 10.0545 | 1,170,861 |
| AN | 221.71▲ | +6.06 (+2.81%) | 222.07 | 216.40 | 446,956 |
| ANAB | 44.95▲ | +1.15 (+2.63%) | 45.39 | 43.60 | 318,248 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANEL | 16.855▲ | +0.625 (+3.85%) | 17.20 | 16.41 | 34,100 |
| ANET | 132.36▲ | +2.32 (+1.78%) | 134.4399 | 130.25 | 5,921,279 |
| ANEW | 50.9082▲ | +0.2482 (+0.49%) | 50.9082 | 50.9082 | 4 |
| ANF | 107.06▲ | +7.10 (+7.10%) | 107.96 | 100.5372 | 2,649,576 |
| ANGI | 14.14▲ | +0.58 (+4.28%) | 14.20 | 13.28 | 1,245,014 |
| ANGL | 29.49▲ | +0.11 (+0.37%) | 29.495 | 29.35 | 825,952 |
| ANGO | 13.32▲ | +0.16 (+1.22%) | 13.35 | 13.115 | 284,725 |
| ANIX | 5.13▲ | +0.07 (+1.38%) | 5.20 | 4.92 | 445,221 |
| ANNX | 4.90▲ | +0.04 (+0.82%) | 5.00 | 4.84 | 1,666,824 |
| ANRO | 14.28▲ | +1.03 (+7.77%) | 14.325 | 13.02 | 291,400 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| ANTA | 10.17 | +0.00 (+0.00%) | 10.335 | 10.17 | 1,072 |
| ANTX | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.1363 | 63,954 |
| ANVS | 4.20▼ | -0.26 (-5.83%) | 4.57 | 4.19 | 729,650 |
| AOA | 90.23▲ | +0.51 (+0.57%) | 90.50 | 89.595 | 90,428 |
| AOD | 9.70▲ | +0.05 (+0.52%) | 9.71 | 9.63 | 555,900 |
| AOHY | 11.094▲ | +0.0186 (+0.17%) | 11.16 | 11.06 | 60,100 |
| AOK | 40.51▲ | +0.15 (+0.37%) | 40.5416 | 40.3101 | 178,984 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| AOMR | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 79,655 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| AOS | 67.92▲ | +1.49 (+2.24%) | 68.22 | 66.595 | 843,788 |
| AOSL | 22.22▲ | +0.44 (+2.02%) | 22.625 | 21.705 | 324,952 |
| AOTG | 57.1256▲ | +0.2323 (+0.41%) | 57.184 | 56.6012 | 3,737 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| AP | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.28 | 150,000 |
| APA | 26.32▼ | -0.07 (-0.27%) | 26.66 | 25.96 | 5,682,460 |
| APEI | 36.02▲ | +1.08 (+3.09%) | 36.14 | 34.79 | 370,792 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| APGE | 76.06▲ | +1.32 (+1.77%) | 76.755 | 74.00 | 902,323 |
| APH | 138.68▲ | +0.10 (+0.07%) | 139.427 | 136.36 | 6,758,767 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.85 | 3.76 | 319,817 |
| APIE | 36.533▲ | +0.383 (+1.06%) | 36.69 | 36.11 | 25,977 |
| APLD | 30.99▼ | -1.78 (-5.43%) | 32.60 | 30.925 | 18,333,621 |
| APLE | 11.77▲ | +0.15 (+1.29%) | 11.87 | 11.655 | 2,483,800 |
| APLM | 17.83▼ | -0.17 (-0.94%) | 18.79 | 16.6722 | 30,312 |
| APLS | 24.68▲ | +0.90 (+3.78%) | 24.71 | 23.69 | 1,980,375 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APOG | 39.47▲ | +1.19 (+3.11%) | 39.83 | 38.30 | 279,046 |
| APP | 703.28▼ | -21.34 (-2.94%) | 721.4172 | 698.51 | 3,577,796 |
| APPN | 40.95▼ | -2.10 (-4.88%) | 42.85 | 40.81 | 769,573 |
| APPX | 42.35▼ | -2.70 (-5.99%) | 44.5125 | 41.82 | 415,696 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| APYX | 4.03▼ | -0.04 (-0.98%) | 4.135 | 4.01 | 79,523 |
| AQMS | 7.18▼ | -0.15 (-2.05%) | 7.35 | 7.02 | 95,538 |
| AQST | 6.23▲ | +0.13 (+2.13%) | 6.24 | 5.99 | 3,566,830 |
| AR | 37.13▼ | -0.22 (-0.59%) | 37.4968 | 36.59 | 7,651,297 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARBB | 6.10▲ | +0.03 (+0.49%) | 6.10 | 5.99 | 9,696 |