Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDT | 17.80▲ | +0.12 (+0.68%) | 18.2199 | 17.39 | 779,496 |
| ARE | 43.84▼ | -0.46 (-1.04%) | 44.46 | 43.10 | 1,403,100 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARGX | 960.04▼ | -21.29 (-2.17%) | 976.85 | 959.27 | 225,893 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARKK | 74.99▼ | -1.51 (-1.97%) | 76.67 | 73.7856 | 10,478,097 |
| ARKO | 4.00▼ | -0.10 (-2.44%) | 4.135 | 3.935 | 629,294 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ARMP | 3.87▲ | +0.15 (+4.03%) | 3.91 | 3.61 | 28,600 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARQ | 3.18▲ | +0.09 (+2.91%) | 3.23 | 2.98 | 878,300 |
| ARRY | 4.84▲ | +0.04 (+0.83%) | 4.92 | 4.625 | 8,640,995 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ARXS | 53.29▼ | -0.50 (-0.93%) | 54.20 | 51.73 | 682,613 |
| AS | 29.94▼ | -0.25 (-0.83%) | 30.40 | 29.45 | 5,492,953 |
| ASB | 30.94▲ | +0.13 (+0.42%) | 31.12 | 30.55 | 1,196,500 |
| ASBH | 21.13▲ | +0.17 (+0.81%) | 21.7894 | 20.79 | 359,109 |
| ASBP | 8.41▲ | +0.01 (+0.12%) | 8.791 | 8.40 | 13,135 |
| ASC | 19.52▲ | +0.50 (+2.63%) | 19.635 | 18.92 | 674,243 |
| ASD | 27.63▲ | +0.12 (+0.44%) | 27.63 | 27.63 | 100 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.00 | 20.85 | 217,070 |
| ASH | 76.47▲ | +1.20 (+1.59%) | 76.67 | 74.05 | 1,029,100 |
| ASLE | 5.15▲ | +0.01 (+0.19%) | 5.155 | 4.94 | 271,082 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ASMB | 21.12▲ | +0.94 (+4.66%) | 21.21 | 19.22 | 318,900 |
| ASMF | 26.955▲ | +0.0197 (+0.07%) | 26.955 | 26.955 | 100 |
| ASND | 275.39▲ | +8.32 (+3.12%) | 278.56 | 265.62 | 822,479 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ASPN | 5.58▼ | -0.41 (-6.84%) | 6.00 | 5.45 | 1,214,725 |
| ASR | 270.16▼ | -1.57 (-0.58%) | 274.20 | 269.20 | 45,400 |
| ASRV | 4.90▲ | +0.17 (+3.59%) | 4.94 | 4.82 | 5,228 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ASUR | 10.39▲ | +0.10 (+0.97%) | 10.50 | 10.07 | 218,500 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATEN | 28.66▼ | -0.64 (-2.18%) | 29.54 | 28.2819 | 1,864,866 |
| ATER | 0.8794▲ | +0.0104 (+1.20%) | 0.8988 | 0.8014 | 72,727 |
| ATGL | 8.59▼ | -0.21 (-2.39%) | 8.82 | 8.40 | 5,767 |
| ATHM | 21.80▲ | +0.26 (+1.21%) | 22.035 | 21.00 | 183,301 |
| ATI | 183.09▼ | -7.07 (-3.72%) | 194.18 | 181.01 | 1,345,400 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATLQ | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.03 | 11,665 |
| ATMU | 55.34▼ | -0.48 (-0.86%) | 56.99 | 55.00 | 568,051 |
| ATNI | 28.40▼ | -0.66 (-2.27%) | 29.57 | 28.10 | 152,200 |
| ATNM | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.55 | 180,539 |
| ATO | 176.30▲ | +0.38 (+0.22%) | 177.46 | 175.90 | 748,700 |
| ATR | 143.09▲ | +1.37 (+0.97%) | 143.73 | 141.42 | 546,900 |
| ATTO | 15.13▼ | -0.68 (-4.30%) | 16.00 | 14.195 | 322,873 |
| ATYR | 6.105▼ | -0.105 (-1.69%) | 6.535 | 5.9569 | 37,984 |
| AUB | 39.38▼ | -0.11 (-0.28%) | 39.40 | 38.88 | 796,000 |
| AUGT | 38.9846▼ | -0.0914 (-0.23%) | 38.9846 | 38.76 | 153 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AURA | 7.11 | +0.00 (+0.00%) | 7.24 | 6.865 | 610,303 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AUSF | 52.33▼ | -0.42 (-0.80%) | 52.88 | 51.7601 | 55,608 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVEX | 12.51▼ | -1.25 (-9.08%) | 13.83 | 12.49 | 2,132,301 |
| AVGG | 20.0552▼ | -2.1645 (-9.74%) | 21.375 | 18.9701 | 302,104 |
| AVGO | 347.01▼ | -17.35 (-4.76%) | 358.47 | 337.67 | 31,654,183 |
| AVGU | 25.58▼ | -2.83 (-9.96%) | 27.29 | 24.14 | 123,226 |
| AVGV | 85.73▲ | +0.15 (+0.18%) | 85.98 | 85.13 | 52,600 |
| AVGX | 34.52▼ | -3.71 (-9.70%) | 36.935 | 32.65 | 410,368 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVIV | 80.005▲ | +0.205 (+0.26%) | 80.005 | 79.675 | 115,142 |
| AVL | 32.71▼ | -3.53 (-9.74%) | 35.01 | 30.9424 | 899,278 |
| AVLN | 30.28▼ | -0.31 (-1.01%) | 30.835 | 29.30 | 574,888 |
| AVLV | 94.47▲ | +0.12 (+0.13%) | 94.81 | 93.77 | 1,329,442 |
| AVMC | 79.25▲ | +0.06 (+0.08%) | 79.29 | 78.24 | 19,500 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVMV | 80.81▲ | +0.13 (+0.16%) | 81.03 | 80.065 | 17,400 |
| AVNT | 44.66▼ | -0.26 (-0.58%) | 45.04 | 44.43 | 412,100 |
| AVO | 11.83▲ | +0.29 (+2.51%) | 11.90 | 11.55 | 375,114 |
| AVOS | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.94 | 100 |
| AVPT | 16.55▲ | +0.17 (+1.04%) | 16.66 | 16.225 | 1,166,770 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVSC | 71.09▼ | -0.01 (-0.01%) | 71.37 | 70.52 | 164,187 |
| AVSD | 79.671▲ | +0.041 (+0.05%) | 79.69 | 79.39 | 18,900 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AWAY | 17.445▼ | -0.054 (-0.31%) | 17.54 | 17.42 | 1,700 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AWI | 175.74▲ | +1.09 (+0.62%) | 176.20 | 174.05 | 236,400 |
| AWK | 149.60▲ | +2.02 (+1.37%) | 150.28 | 147.90 | 1,261,100 |
| AWP | 10.54▼ | -0.05 (-0.47%) | 10.65 | 10.505 | 76,945 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AWRE | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.92 | 20,100 |
| AWX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.75 | 14,600 |
| AX | 91.17▼ | -0.12 (-0.13%) | 92.08 | 90.35 | 198,100 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AXR | 20.93▼ | -0.19 (-0.90%) | 20.93 | 19.52 | 3,000 |
| AXS | 108.72▲ | +0.48 (+0.44%) | 109.56 | 108.24 | 446,600 |
| AXTA | 36.56▲ | +0.15 (+0.41%) | 36.675 | 36.26 | 704,763 |
| AYI | 330.53▲ | +0.25 (+0.08%) | 333.17 | 324.49 | 183,200 |
| AZN | 184.45▲ | +0.07 (+0.04%) | 186.145 | 183.93 | 1,850,637 |
| AZO | 3,259.70▲ | +7.51 (+0.23%) | 3,292.76 | 3,251.31 | 144,084 |
| AZTA | 45.65▲ | +1.79 (+4.08%) | 45.68 | 43.15 | 1,114,040 |