Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 38.21▼ | -0.11 (-0.29%) | 38.32 | 37.90 | 83,488 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APLY | 12.08▼ | -0.07 (-0.58%) | 12.14 | 12.02 | 29,938 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APMU | 24.72▼ | -0.055 (-0.22%) | 24.729 | 24.65 | 46,934 |
| APO | 122.74▲ | +0.54 (+0.44%) | 123.30 | 121.37 | 3,009,000 |
| APOG | 47.83▼ | -0.22 (-0.46%) | 48.34 | 47.09 | 301,600 |
| APP | 395.51▼ | -14.49 (-3.53%) | 408.65 | 383.3082 | 5,430,287 |
| APPF | 224.76▼ | -4.73 (-2.06%) | 228.82 | 222.1101 | 240,300 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 52.51 | 49.27 | 826,614 |
| APPX | 17.68▼ | -1.35 (-7.09%) | 18.90 | 16.60 | 1,322,567 |
| APRT | 46.9757▼ | -0.0453 (-0.10%) | 46.99 | 46.86 | 1,262 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| APYX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.88 | 63,858 |
| AQN | 5.64▼ | -0.02 (-0.35%) | 5.66 | 5.58 | 3,747,800 |
| AQWA | 19.195▼ | -0.146 (-0.75%) | 19.22 | 19.18 | 1,700 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ARB | 30.09▼ | -0.027 (-0.09%) | 30.17 | 30.09 | 21,400 |
| ARCB | 133.85▲ | +1.31 (+0.99%) | 134.83 | 131.34 | 186,500 |
| ARCC | 19.44▲ | +0.09 (+0.47%) | 19.52 | 19.26 | 3,441,500 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| ARDT | 17.93▼ | -0.04 (-0.22%) | 18.08 | 17.5101 | 747,173 |
| ARE | 44.70▼ | -1.18 (-2.57%) | 45.15 | 44.27 | 1,294,000 |
| ARES | 139.41▼ | -0.17 (-0.12%) | 140.68 | 138.44 | 2,389,778 |
| ARGX | 971.55▲ | +9.28 (+0.96%) | 976.445 | 958.60 | 434,070 |
| ARHS | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.63 | 2,135,248 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARKO | 4.24▲ | +0.04 (+0.95%) | 4.255 | 4.07 | 987,445 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| ARMP | 3.75▼ | -0.05 (-1.32%) | 3.77 | 3.43 | 64,000 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARMY | 23.446▲ | +0.176 (+0.76%) | 23.446 | 23.30 | 1,100 |
| AROW | 38.68▼ | -0.43 (-1.10%) | 39.025 | 38.305 | 54,492 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARRY | 4.73▼ | -0.46 (-8.86%) | 5.205 | 4.68 | 13,829,561 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| AS | 31.86▼ | -0.60 (-1.85%) | 32.00 | 30.99 | 6,422,614 |
| ASB | 30.91▲ | +0.02 (+0.06%) | 31.04 | 30.60 | 1,590,300 |
| ASBH | 20.16▼ | -0.06 (-0.30%) | 20.40 | 19.65 | 178,966 |
| ASBP | 8.515▲ | +0.005 (+0.06%) | 8.65 | 8.19 | 6,067 |
| ASD | 27.84 | +0.00 (+0.00%) | 27.84 | 27.82 | 300 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASGI | 20.82▼ | -0.25 (-1.19%) | 21.06 | 20.72 | 196,599 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |
| ASLE | 5.18▲ | +0.12 (+2.37%) | 5.215 | 4.945 | 479,172 |
| ASLV | 31.542▼ | -0.078 (-0.25%) | 31.542 | 31.542 | 100 |
| ASMB | 21.35▼ | -0.44 (-2.02%) | 21.69 | 20.77 | 263,300 |
| ASND | 256.59▼ | -3.26 (-1.25%) | 259.86 | 255.425 | 829,553 |
| ASO | 70.39▼ | -0.79 (-1.11%) | 70.61 | 67.81 | 1,296,801 |
| ASPN | 5.72▼ | -0.39 (-6.38%) | 6.04 | 5.665 | 1,617,686 |
| ASR | 268.42▲ | +1.60 (+0.60%) | 268.60 | 265.76 | 25,600 |
| ASRV | 4.71▼ | -0.02 (-0.42%) | 4.8723 | 4.70 | 9,660 |
| ASTL | 5.77▼ | -0.04 (-0.69%) | 5.865 | 5.68 | 1,051,213 |
| ASUR | 10.28▼ | -0.10 (-0.96%) | 10.38 | 10.05 | 350,400 |
| ATAT | 36.05▲ | +0.32 (+0.90%) | 36.09 | 34.50 | 1,391,765 |
| ATEN | 27.79▲ | +0.73 (+2.70%) | 27.865 | 26.565 | 1,356,197 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| ATI | 182.72▼ | -2.13 (-1.15%) | 189.46 | 181.47 | 1,325,900 |
| ATLO | 34.07▼ | -0.16 (-0.47%) | 34.67 | 33.97 | 16,900 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| ATNM | 1.57▲ | +0.03 (+1.95%) | 1.61 | 1.50 | 176,153 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATR | 144.12▼ | -0.01 (-0.01%) | 145.22 | 141.48 | 438,200 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| ATTO | 16.64▲ | +0.68 (+4.26%) | 16.92 | 14.10 | 185,484 |
| ATYR | 7.56▼ | -0.02 (-0.26%) | 7.98 | 7.0006 | 113,221 |
| AU | 93.85▼ | -5.52 (-5.55%) | 96.22 | 92.70 | 3,063,100 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUB | 39.86▼ | -0.32 (-0.80%) | 40.74 | 39.46 | 815,200 |
| AUGO | 81.31▼ | -5.68 (-6.53%) | 84.0901 | 79.00 | 755,167 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AURA | 7.65▼ | -0.01 (-0.13%) | 7.945 | 7.42 | 875,183 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AUSF | 51.74▼ | -0.01 (-0.02%) | 51.92 | 51.32 | 37,132 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| AVA | 40.21▲ | +0.15 (+0.37%) | 40.23 | 39.49 | 843,800 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVBC | 22.83▲ | +0.01 (+0.04%) | 22.88 | 22.55 | 67,907 |
| AVBH | 34.71▲ | +0.01 (+0.03%) | 34.875 | 34.55 | 53,760 |
| AVDE | 89.74▼ | -0.53 (-0.59%) | 90.04 | 89.2099 | 1,186,427 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVIE | 82.8231▲ | +0.3859 (+0.47%) | 82.8231 | 81.969 | 2,485 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVIV | 80.22▼ | -0.32 (-0.40%) | 80.3649 | 79.715 | 74,345 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AVLV | 93.90▲ | +0.12 (+0.13%) | 94.05 | 93.14 | 1,159,622 |