Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| ANIK | 20.40▲ | +0.95 (+4.88%) | 20.65 | 19.88 | 95,285 |
| ANIX | 3.28▲ | +0.225 (+7.36%) | 3.32 | 3.05 | 218,312 |
| ANNX | 4.33▲ | +0.14 (+3.34%) | 4.52 | 4.155 | 4,432,555 |
| ANRO | 23.30▲ | +0.60 (+2.64%) | 23.65 | 22.33 | 449,157 |
| ANVS | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.10 | 1,388,500 |
| AOA | 97.54▲ | +1.43 (+1.49%) | 97.70 | 97.05 | 201,000 |
| AOD | 10.24▲ | +0.19 (+1.89%) | 10.24 | 10.14 | 364,986 |
| AOHY | 10.776▲ | +0.071 (+0.66%) | 10.79 | 10.73 | 61,100 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AON | 344.67▲ | +14.51 (+4.39%) | 345.21 | 335.16 | 1,672,958 |
| AOR | 68.87▲ | +0.81 (+1.19%) | 68.98 | 68.56 | 735,800 |
| AORT | 26.45▲ | +2.74 (+11.56%) | 26.69 | 24.45 | 1,085,613 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| APAC | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 35,800 |
| APAM | 40.46▲ | +1.81 (+4.68%) | 40.64 | 39.08 | 1,357,139 |
| APCB | 28.645▲ | +0.14 (+0.49%) | 28.6787 | 28.52 | 57,574 |
| APD | 318.87▲ | +5.90 (+1.89%) | 319.12 | 312.6801 | 1,688,164 |
| APG | 44.03▼ | -2.34 (-5.05%) | 46.53 | 42.92 | 5,007,894 |
| API | 4.36▲ | +0.20 (+4.81%) | 4.3918 | 4.1601 | 118,894 |
| APIE | 38.40▲ | +0.75 (+1.99%) | 38.55 | 38.02 | 40,750 |
| APLE | 18.82▲ | +0.17 (+0.91%) | 18.955 | 18.5814 | 2,325,747 |
| APLU | 23.87▲ | +0.1364 (+0.57%) | 23.88 | 23.7501 | 50,421 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APMU | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.65 | 12,200 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| APPF | 236.85▲ | +13.11 (+5.86%) | 241.49 | 227.66 | 597,333 |
| APPN | 49.82▲ | +1.18 (+2.43%) | 50.85 | 48.12 | 1,226,417 |
| APRT | 47.3707▲ | +0.3651 (+0.78%) | 47.3707 | 47.3707 | 108 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| APT | 5.74▲ | +0.18 (+3.24%) | 5.77 | 5.55 | 15,000 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 78,367 |
| APYX | 2.59▼ | -0.01 (-0.38%) | 2.67 | 2.55 | 144,800 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AQN | 5.64▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 3,896,379 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ARB | 30.16▲ | +0.06 (+0.20%) | 30.77 | 30.08 | 19,710 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARCC | 19.46▲ | +0.45 (+2.37%) | 19.585 | 19.18 | 6,466,007 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 133 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 50,000 |
| ARCP | 24.74▲ | +0.105 (+0.43%) | 24.74 | 24.71 | 20,097 |
| ARDC | 11.68▲ | +0.13 (+1.13%) | 11.71 | 11.49 | 97,891 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARE | 46.00▲ | +3.72 (+8.80%) | 46.09 | 43.00 | 4,701,210 |
| ARES | 136.85▲ | +7.92 (+6.14%) | 137.79 | 132.35 | 2,565,025 |
| ARGX | 931.38▲ | +30.26 (+3.36%) | 933.385 | 895.49 | 645,892 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARKK | 80.37▲ | +0.05 (+0.06%) | 81.47 | 78.99 | 6,682,400 |
| ARKO | 4.04▲ | +0.20 (+5.21%) | 4.15 | 3.939 | 1,111,245 |
| ARKR | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.70 | 600 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARLO | 15.22▲ | +1.51 (+11.01%) | 15.64 | 13.845 | 3,102,453 |
| ARMS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.70 | 14,313 |
| ARMY | 23.2522▼ | -0.3718 (-1.57%) | 23.38 | 23.171 | 10,542 |
| AROW | 39.54▲ | +0.90 (+2.33%) | 40.025 | 39.27 | 90,838 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ARTNA | 33.85▲ | +0.07 (+0.21%) | 34.30 | 33.425 | 19,432 |
| ARVN | 7.42▲ | +0.33 (+4.65%) | 7.465 | 6.98 | 1,232,396 |
| ARWR | 61.65▲ | +2.12 (+3.56%) | 62.00 | 59.06 | 1,615,708 |
| ARX | 19.85▲ | +0.04 (+0.20%) | 19.88 | 19.83 | 3,918,337 |
| AS | 32.05▲ | +1.56 (+5.12%) | 32.19 | 31.317 | 6,047,167 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| ASB | 31.35▲ | +0.42 (+1.36%) | 32.09 | 31.03 | 3,761,377 |
| ASBH | 20.04▲ | +0.66 (+3.41%) | 20.05 | 19.50 | 118,200 |
| ASCE | 33.1195▲ | +0.3095 (+0.94%) | 33.31 | 32.755 | 293,952 |
| ASD | 27.7903▲ | +0.5303 (+1.95%) | 27.7903 | 27.7903 | 62 |
| ASEC | 49.455▼ | -0.005 (-0.01%) | 49.455 | 49.455 | 6 |
| ASGI | 21.02▲ | +0.10 (+0.48%) | 21.4699 | 20.78 | 198,369 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| ASLE | 4.97▲ | +0.05 (+1.02%) | 5.06 | 4.905 | 330,400 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASND | 257.93▲ | +7.76 (+3.10%) | 258.16 | 248.31 | 655,771 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ASR | 265.59▲ | +7.39 (+2.86%) | 268.615 | 263.89 | 44,781 |
| ASRV | 4.77▲ | +0.23 (+5.07%) | 4.7899 | 4.56 | 17,061 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ASTL | 5.27▼ | -0.05 (-0.94%) | 5.53 | 5.12 | 1,698,957 |
| ASUR | 9.73▼ | -0.01 (-0.10%) | 10.01 | 9.695 | 341,550 |
| ATAT | 35.06▲ | +1.64 (+4.91%) | 35.13 | 33.91 | 888,560 |
| ATER | 0.7998▼ | -0.0157 (-1.93%) | 0.8497 | 0.7401 | 177,344 |
| ATGL | 9.60▲ | +0.55 (+6.08%) | 9.60 | 8.70 | 12,500 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATLC | 99.75▲ | +7.26 (+7.85%) | 100.11 | 93.06 | 137,869 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATLQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 50,200 |
| ATMU | 47.83 | +0.00 (+0.00%) | 48.99 | 46.95 | 654,698 |
| ATNM | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.36 | 104,300 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |