Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMID | 35.8365▲ | +0.2181 (+0.61%) | 35.85 | 35.76 | 2,106 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |
| AMPG | 8.99▼ | -0.71 (-7.32%) | 10.10 | 8.73 | 4,205,999 |
| AMRN | 16.03▲ | +0.26 (+1.65%) | 16.305 | 15.5546 | 87,063 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| AMRZ | 55.35▲ | +1.11 (+2.05%) | 56.63 | 54.29 | 3,535,979 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| AMSF | 31.32▲ | +0.10 (+0.32%) | 31.55 | 31.125 | 362,231 |
| AMTB | 23.60▲ | +0.37 (+1.59%) | 23.82 | 23.35 | 281,036 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| AMX | 26.46▲ | +0.01 (+0.04%) | 26.63 | 26.40 | 490,378 |
| AMZD | 9.31▼ | -0.2735 (-2.85%) | 9.64 | 9.255 | 16,186,363 |
| ANAB | 57.51▲ | +0.74 (+1.30%) | 58.44 | 55.18 | 653,431 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| ANET | 169.67▲ | +4.74 (+2.87%) | 171.835 | 167.585 | 11,021,168 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| ANF | 87.24▲ | +2.53 (+2.99%) | 89.3899 | 85.60 | 884,926 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| ANGL | 29.18▲ | +0.0892 (+0.31%) | 29.2079 | 29.16 | 382,310 |
| ANGO | 12.15▲ | +0.41 (+3.49%) | 12.15 | 11.73 | 757,584 |
| ANGX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 512,823 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| ANTX | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.80 | 480,864 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| AOA | 98.22▲ | +0.82 (+0.84%) | 98.3095 | 97.96 | 88,788 |
| AOD | 10.41▲ | +0.09 (+0.87%) | 10.46 | 10.385 | 333,646 |
| AOHY | 11.07▲ | +0.0053 (+0.05%) | 11.10 | 11.04 | 11,739 |
| AOK | 41.54▲ | +0.25 (+0.61%) | 41.575 | 41.50 | 93,309 |
| AOM | 49.97▲ | +0.30 (+0.60%) | 50.02 | 49.91 | 124,277 |
| AOMR | 8.45▼ | -0.01 (-0.12%) | 8.59 | 8.44 | 116,484 |
| AOR | 69.76▲ | +0.60 (+0.87%) | 69.839 | 69.56 | 268,792 |
| AOS | 58.22▲ | +0.34 (+0.59%) | 60.075 | 58.07 | 1,601,927 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AOTG | 64.7075▲ | +2.0447 (+3.26%) | 64.7075 | 63.585 | 2,387 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APEI | 52.72▲ | +0.42 (+0.80%) | 52.81 | 50.9001 | 269,470 |
| APG | 42.54▲ | +0.73 (+1.75%) | 42.74 | 42.19 | 4,379,450 |
| APGE | 90.38▲ | +1.95 (+2.21%) | 91.03 | 87.42 | 1,685,401 |
| APH | 163.96▲ | +2.85 (+1.77%) | 166.35 | 162.67 | 12,819,436 |
| APIE | 38.88▲ | +0.452 (+1.18%) | 38.88 | 38.28 | 26,766 |
| APLD | 46.59▲ | +1.02 (+2.24%) | 47.78 | 45.37 | 14,554,440 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APO | 137.50▼ | -1.41 (-1.02%) | 141.73 | 137.24 | 3,380,572 |
| APOG | 41.27▲ | +1.38 (+3.46%) | 42.11 | 40.29 | 468,471 |
| APPS | 8.61▼ | -0.01 (-0.12%) | 8.84 | 8.2126 | 5,559,320 |
| APTV | 63.68▲ | +0.81 (+1.29%) | 64.86 | 62.93 | 5,456,812 |
| APUE | 46.07▲ | +0.51 (+1.12%) | 46.094 | 45.88 | 61,337 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQST | 4.71▲ | +0.28 (+6.32%) | 4.7399 | 4.445 | 2,972,687 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARCB | 144.53▼ | -1.32 (-0.91%) | 149.5081 | 142.79 | 891,914 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARDX | 6.05▲ | +0.21 (+3.60%) | 6.07 | 5.7497 | 9,834,548 |
| ARE | 51.03▲ | +1.82 (+3.70%) | 51.50 | 49.79 | 1,338,058 |
| ARES | 129.34▲ | +0.99 (+0.77%) | 131.37 | 127.7194 | 1,900,711 |
| ARGT | 97.10▲ | +0.20 (+0.21%) | 97.71 | 96.00 | 283,332 |
| ARGX | 877.72▼ | -14.54 (-1.63%) | 902.8846 | 864.03 | 351,969 |
| ARHS | 7.26▲ | +0.38 (+5.52%) | 7.46 | 6.99 | 1,235,026 |
| ARL | 16.00▲ | +1.13 (+7.60%) | 16.00 | 14.7578 | 3,137 |
| ARLO | 13.06▲ | +0.37 (+2.92%) | 13.185 | 12.66 | 1,037,391 |
| ARM | 439.46▲ | +20.58 (+4.91%) | 452.608 | 423.62 | 34,177,532 |
| ARMG | 62.49▲ | +5.58 (+9.80%) | 65.94 | 58.0801 | 2,574,985 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ARMK | 53.33▼ | -0.16 (-0.30%) | 54.06 | 52.97 | 1,360,673 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| AROW | 38.80▲ | +0.31 (+0.81%) | 39.405 | 38.52 | 313,169 |
| ARQ | 2.84▲ | +0.11 (+4.03%) | 2.895 | 2.74 | 646,508 |
| ARQQ | 24.38▲ | +1.78 (+7.88%) | 25.6999 | 21.01 | 5,538,601 |
| ARQT | 26.21▼ | -0.01 (-0.04%) | 27.00 | 25.43 | 5,462,002 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| ARTV | 9.82▼ | -0.12 (-1.21%) | 10.4958 | 9.48 | 1,747,772 |
| ARTY | 78.90▲ | +3.22 (+4.25%) | 79.50 | 77.7401 | 782,357 |
| ARVR | 57.3706▲ | +1.7187 (+3.09%) | 57.3706 | 57.3706 | 175 |
| ARW | 232.70▲ | +6.71 (+2.97%) | 233.01 | 228.1123 | 875,614 |
| ARWR | 81.82▲ | +0.78 (+0.96%) | 84.5487 | 79.80 | 3,307,507 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| AS | 36.83▲ | +1.73 (+4.93%) | 36.89 | 35.74 | 4,262,213 |
| ASB | 29.20▲ | +0.26 (+0.90%) | 29.46 | 29.04 | 1,771,731 |
| ASBP | 6.58▲ | +0.22 (+3.46%) | 6.58 | 5.66 | 177,144 |
| ASCE | 34.6567▲ | +0.6967 (+2.05%) | 34.81 | 34.41 | 19,075 |
| ASCI | 37.3592▲ | +0.5311 (+1.44%) | 37.3592 | 37.24 | 1,491 |
| ASEA | 20.442▲ | +0.042 (+0.21%) | 20.58 | 20.40 | 20,655 |
| ASG | 5.37▲ | +0.07 (+1.32%) | 5.3999 | 5.335 | 215,415 |