Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 3.30▲ | +0.04 (+1.23%) | 3.425 | 3.26 | 188,748 |
| AMPH | 27.70▲ | +0.34 (+1.24%) | 27.78 | 27.37 | 208,313 |
| AMPL | 10.28▲ | +0.16 (+1.58%) | 10.35 | 9.9884 | 431,508 |
| AMPY | 5.50▲ | +0.20 (+3.77%) | 5.57 | 5.285 | 339,475 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| AMRZ | 51.51▲ | +1.31 (+2.61%) | 51.71 | 50.67 | 2,427,158 |
| AMSF | 40.80▼ | -0.11 (-0.27%) | 41.085 | 40.50 | 70,357 |
| AMTB | 18.81▼ | -0.04 (-0.21%) | 18.97 | 18.75 | 125,328 |
| AMTD | 1.07▲ | +0.025 (+2.39%) | 1.07 | 1.04 | 21,139 |
| AMTM | 28.63▼ | -0.70 (-2.39%) | 29.40 | 28.62 | 1,370,754 |
| AMX | 23.08▲ | +0.18 (+0.79%) | 23.16 | 22.81 | 1,158,900 |
| AMZA | 40.29▲ | +0.15 (+0.37%) | 40.45 | 39.96 | 13,677 |
| AN | 211.29▲ | +0.70 (+0.33%) | 213.19 | 210.50 | 181,700 |
| ANAB | 41.65▼ | -0.51 (-1.21%) | 42.66 | 41.52 | 234,280 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| ANGH | 2.8712▲ | +0.0012 (+0.04%) | 2.8947 | 2.85 | 4,238 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANGO | 12.40▲ | +0.10 (+0.81%) | 12.6818 | 12.28 | 272,303 |
| ANIK | 9.88▲ | +0.10 (+1.02%) | 9.94 | 9.78 | 68,244 |
| ANIX | 4.55▼ | -0.09 (-1.94%) | 4.695 | 4.54 | 85,594 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| ANNX | 4.50▲ | +0.18 (+4.17%) | 4.64 | 4.35 | 1,763,963 |
| ANRO | 13.85▲ | +0.34 (+2.52%) | 14.08 | 13.4251 | 253,018 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AOA | 89.75▲ | +0.35 (+0.39%) | 89.75 | 89.4001 | 35,832 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| AOHY | 11.1198▼ | -0.036 (-0.32%) | 11.129 | 11.10 | 16,386 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| AON | 353.92▲ | +1.31 (+0.37%) | 355.62 | 351.49 | 400,095 |
| AOR | 65.45▲ | +0.27 (+0.41%) | 65.45 | 65.2041 | 201,920 |
| AORT | 46.66▲ | +0.13 (+0.28%) | 47.325 | 46.34 | 172,642 |
| AOS | 65.98▼ | -0.35 (-0.53%) | 66.71 | 65.97 | 772,900 |
| AOUT | 7.17▲ | +0.09 (+1.27%) | 7.205 | 7.0004 | 34,797 |
| AP | 2.59▼ | -0.10 (-3.72%) | 2.79 | 2.50 | 280,300 |
| APA | 24.97▲ | +0.30 (+1.22%) | 25.165 | 24.50 | 2,355,205 |
| APCB | 29.9354▼ | -0.1046 (-0.35%) | 29.96 | 29.9084 | 37,671 |
| APD | 261.05▲ | +2.09 (+0.81%) | 262.29 | 258.9701 | 457,346 |
| APEI | 34.815▲ | +0.035 (+0.10%) | 35.215 | 34.39 | 118,111 |
| APG | 39.56▲ | +0.33 (+0.84%) | 39.65 | 39.23 | 838,040 |
| APGE | 71.97▲ | +1.58 (+2.24%) | 72.32 | 70.56 | 322,701 |
| APH | 140.90▲ | +2.18 (+1.57%) | 140.96 | 138.30 | 3,195,094 |
| API | 3.61▲ | +0.07 (+1.98%) | 3.685 | 3.53 | 276,449 |
| APIE | 36.04▲ | +0.107 (+0.30%) | 36.18 | 35.97 | 30,269 |
| APLE | 11.89▼ | -0.09 (-0.75%) | 11.975 | 11.845 | 1,552,577 |
| APLY | 13.90▼ | -0.01 (-0.07%) | 13.90 | 13.78 | 62,081 |
| APO | 131.85▲ | +1.58 (+1.21%) | 133.15 | 130.30 | 1,392,300 |
| APOG | 36.41▼ | -0.08 (-0.22%) | 36.64 | 36.145 | 75,731 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APPN | 40.40▼ | -0.68 (-1.66%) | 41.27 | 40.18 | 285,351 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| APYX | 4.01 | +0.00 (+0.00%) | 4.12 | 3.95 | 68,267 |
| AQMS | 8.10▲ | +0.49 (+6.44%) | 8.28 | 7.59 | 92,897 |
| AQN | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.1035 | 1,220,404 |
| AQST | 6.19▼ | -0.03 (-0.48%) | 6.40 | 6.18 | 1,670,220 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| ARBB | 5.83▲ | +0.20 (+3.55%) | 5.90 | 5.60 | 6,972 |
| ARCC | 20.62▲ | +0.11 (+0.54%) | 20.67 | 20.549 | 1,719,395 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARDX | 5.80▼ | -0.13 (-2.19%) | 6.00 | 5.76 | 1,062,640 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| ARES | 156.85▲ | +2.30 (+1.49%) | 157.11 | 154.39 | 753,295 |
| ARGT | 93.18▲ | +2.69 (+2.97%) | 93.37 | 91.40 | 211,145 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARHS | 10.34▼ | -0.14 (-1.34%) | 10.515 | 10.25 | 610,367 |
| ARI | 10.13▼ | -0.11 (-1.07%) | 10.23 | 10.09 | 592,100 |
| ARKO | 4.76 | +0.00 (+0.00%) | 4.795 | 4.65 | 156,915 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| AROW | 30.15▼ | -0.34 (-1.12%) | 30.58 | 29.6201 | 23,213 |
| ARP | 31.943▲ | +0.274 (+0.87%) | 31.943 | 31.84 | 2,197 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| ARTW | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.35 | 14,600 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| ARX | 14.57▼ | -0.02 (-0.14%) | 14.8337 | 14.47 | 311,748 |
| AS | 37.13▲ | +0.47 (+1.28%) | 37.48 | 36.52 | 1,542,388 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASB | 26.29▼ | -0.02 (-0.08%) | 26.3599 | 26.20 | 555,883 |
| ASCE | 26.7659▲ | +0.0959 (+0.36%) | 26.81 | 26.7659 | 709 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASGM | 27.4798▼ | -0.0502 (-0.18%) | 27.4798 | 27.4783 | 178 |
| ASGN | 45.01▼ | -0.27 (-0.60%) | 45.85 | 44.94 | 300,692 |
| ASH | 52.90▲ | +0.36 (+0.69%) | 53.35 | 52.29 | 264,100 |
| ASIC | 19.03▲ | +0.05 (+0.26%) | 19.16 | 18.87 | 34,475 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASMB | 37.79▲ | +0.60 (+1.61%) | 37.80 | 36.96 | 28,332 |
| ASMF | 23.647▲ | +0.037 (+0.16%) | 23.6509 | 23.6161 | 764 |
| ASMG | 25.10▲ | +0.79 (+3.25%) | 25.17 | 24.0535 | 53,050 |