Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BBH | 238.74▼ | -5.84 (-2.39%) | 245.25 | 238.74 | 14,000 |
| BBHL | 17.296▲ | +0.046 (+0.27%) | 17.31 | 17.23 | 24,400 |
| BBUL | 14.33▲ | +0.45 (+3.24%) | 14.68 | 13.55 | 53,700 |
| BCBP | 8.63▲ | +0.04 (+0.47%) | 8.66 | 8.475 | 314,214 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.51 | 1.38 | 226,648 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCML | 30.90▲ | +0.56 (+1.85%) | 31.03 | 29.94 | 54,753 |
| BCOR | 27.3896▲ | +0.3956 (+1.47%) | 27.3896 | 27.08 | 388 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.29 | 18,551 |
| BCTK | 31.2383▲ | +0.2883 (+0.93%) | 31.30 | 31.00 | 9,171 |
| BCTX | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.105 | 61,609 |
| BDGS | 38.0087▲ | +0.0248 (+0.07%) | 38.05 | 37.9499 | 1,636 |
| BDL | 47.23▼ | -0.74 (-1.54%) | 47.97 | 45.99 | 14,573 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 79,141 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BELFA | 203.75▲ | +6.02 (+3.04%) | 206.00 | 195.44 | 66,901 |
| BELFB | 252.09▲ | +7.97 (+3.26%) | 254.25 | 242.00 | 161,158 |
| BENF | 1.51▲ | +0.15 (+11.03%) | 1.7799 | 1.36 | 4,342,963 |
| BENJ | 53.30▲ | +0.0001 (+0.00%) | 53.31 | 53.29 | 22,232 |
| BESO | 36.8306▲ | +0.4006 (+1.10%) | 36.8306 | 36.8306 | 59 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BETE | 41.485▲ | +0.488 (+1.19%) | 41.485 | 41.21 | 3,890 |
| BETH | 46.9046▲ | +0.5526 (+1.19%) | 46.9046 | 46.21 | 590 |
| BFAP | 16.2453▲ | +0.0855 (+0.53%) | 16.2453 | 16.17 | 333 |
| BFJL | 19.1961▲ | +0.0695 (+0.36%) | 19.1961 | 19.02 | 187 |
| BFLY | 8.53▼ | -0.43 (-4.80%) | 8.96 | 8.48 | 5,538,250 |
| BFRG | 0.6283▲ | +0.0271 (+4.51%) | 0.6299 | 0.5901 | 311,614 |
| BFRZ | 27.08▲ | +0.01 (+0.04%) | 27.15 | 27.02 | 73,700 |
| BGIN | 2.33▼ | -0.06 (-2.51%) | 2.545 | 2.15 | 93,040 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BGMS | 0.9043▲ | +0.0222 (+2.52%) | 0.9043 | 0.8701 | 2,222 |
| BGRO | 44.3389▲ | +0.1655 (+0.37%) | 44.36 | 44.3389 | 446 |
| BGUS | 26.7591▼ | -0.0359 (-0.13%) | 26.7591 | 26.67 | 259 |
| BHE | 84.62▲ | +1.71 (+2.06%) | 85.75 | 82.21 | 461,015 |
| BHYP | 49.42▼ | -0.45 (-0.90%) | 50.265 | 48.7365 | 176,453 |
| BIIB | 222.82▼ | -3.06 (-1.35%) | 228.31 | 222.50 | 1,753,837 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 48,894 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BIRK | 32.97▲ | +0.56 (+1.73%) | 33.38 | 32.20 | 1,824,541 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BITA | 63.71▲ | +0.60 (+0.95%) | 64.01 | 63.11 | 25,300 |
| BITB | 45.95▲ | +0.59 (+1.30%) | 46.26 | 45.2752 | 830,761 |
| BITO | 11.33▲ | +0.13 (+1.16%) | 11.42 | 11.15 | 78,689,266 |
| BITS | 66.922▲ | +0.402 (+0.60%) | 67.06 | 66.922 | 300 |
| BITU | 15.57▲ | +0.38 (+2.50%) | 15.79 | 15.11 | 4,124,598 |
| BITW | 55.56▲ | +0.665 (+1.21%) | 55.94 | 54.90 | 18,200 |
| BIXI | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 25,115 |
| BJ | 94.36▲ | +2.36 (+2.57%) | 95.40 | 91.63 | 3,639,662 |
| BKE | 42.69▼ | -0.26 (-0.61%) | 43.36 | 42.30 | 434,798 |
| BKHA | 12.35 | +0.00 (+0.00%) | 12.95 | 12.31 | 121 |
| BKTI | 75.00▲ | +0.51 (+0.68%) | 76.76 | 74.78 | 39,200 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLGR | 32.9357▲ | +0.0557 (+0.17%) | 33.04 | 32.7424 | 26,944 |
| BLLN | 105.76▼ | -0.68 (-0.64%) | 108.58 | 103.51 | 586,947 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 33,052 |
| BLUC | 32.049▲ | +0.069 (+0.22%) | 32.1199 | 31.864 | 31,587 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 65,941 |
| BLX | 55.21▲ | +0.19 (+0.35%) | 55.21 | 54.195 | 229,809 |
| BLZE | 14.18▲ | +0.19 (+1.36%) | 14.45 | 13.93 | 1,673,485 |
| BLZR | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 97,942 |
| BMNG | 29.01▲ | +0.743 (+2.63%) | 30.28 | 28.195 | 211,389 |
| BMNR | 26.73▲ | +0.30 (+1.14%) | 27.38 | 26.27 | 29,307,280 |
| BMR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 28,517 |
| BNC | 5.98▲ | +0.09 (+1.53%) | 6.085 | 5.9089 | 703,676 |
| BNED | 11.68▲ | +0.09 (+0.78%) | 11.93 | 11.62 | 177,367 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BOAT | 51.69▲ | +0.59 (+1.15%) | 51.71 | 50.48 | 75,300 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| BON | 1.1759▼ | -0.0241 (-2.01%) | 1.20 | 0.95 | 16,723 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BOTT | 42.656▲ | +0.93 (+2.23%) | 42.69 | 42.282 | 3,900 |
| BOTZ | 35.43▲ | +0.20 (+0.57%) | 35.53 | 35.14 | 558,872 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.84 | 33.78 | 294,976 |
| BOX | 34.60▲ | +1.12 (+3.35%) | 34.72 | 33.26 | 2,840,777 |
| BP | 44.50▲ | +0.51 (+1.16%) | 44.59 | 43.56 | 11,632,559 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPH | 71.101▲ | +1.001 (+1.43%) | 71.101 | 70.66 | 800 |
| BPI | 25.84▲ | +0.27 (+1.06%) | 25.84 | 25.84 | 1,782 |
| BPRE | 12.62▲ | +0.08 (+0.64%) | 12.71 | 12.54 | 931,068 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BRBI | 11.237▼ | -0.003 (-0.03%) | 11.3999 | 11.237 | 2,182 |
| BRCC | 8.94▼ | -0.12 (-1.32%) | 9.11 | 8.55 | 95,285 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRIF | 37.39▲ | +0.16 (+0.43%) | 37.46 | 37.20 | 3,138 |
| BRKR | 61.94▼ | -2.81 (-4.34%) | 64.82 | 61.70 | 2,378,239 |
| BRLT | 1.39▲ | +0.06 (+4.51%) | 1.449 | 1.34 | 83,047 |
| BRRR | 23.86▲ | +0.32 (+1.36%) | 23.97 | 23.59 | 22,400 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSOL | 16.30▲ | +0.15 (+0.93%) | 16.42 | 16.10 | 2,183,938 |
| BST | 51.13▲ | +1.16 (+2.32%) | 51.595 | 49.76 | 256,509 |
| BSTP | 40.1663▼ | -0.0037 (-0.01%) | 40.21 | 40.03 | 2,261 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BSVN | 54.99▲ | +0.46 (+0.84%) | 55.09 | 53.50 | 49,826 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.76 | 10,906 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 14,955,692 |