Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAT | 602.50▲ | +13.84 (+2.35%) | 609.22 | 573.80 | 6,254,722 |
| AMBA | 77.30▼ | -1.08 (-1.38%) | 79.265 | 75.8468 | 836,373 |
| AMBP | 4.63 | +0.00 (+0.00%) | 4.655 | 4.55 | 878,029 |
| AMBQ | 85.28▼ | -0.31 (-0.36%) | 85.51 | 82.00 | 439,565 |
| AMCI | 5.19▼ | -0.06 (-1.14%) | 5.5185 | 5.075 | 207,899 |
| AMCR | 43.18▲ | +0.48 (+1.12%) | 43.50 | 42.79 | 1,634,764 |
| AMCX | 9.92▲ | +0.02 (+0.20%) | 10.105 | 9.51 | 441,133 |
| AMD | 557.89▲ | +11.17 (+2.04%) | 560.25 | 540.05 | 20,605,362 |
| AMDG | 126.3206▲ | +4.8638 (+4.00%) | 126.629 | 119.7102 | 50,337 |
| AMDL | 74.53▲ | +2.97 (+4.15%) | 75.08 | 69.91 | 2,773,844 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |
| AME | 233.98▲ | +0.99 (+0.42%) | 235.9799 | 232.7201 | 639,696 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMGN | 363.39▼ | -0.23 (-0.06%) | 364.895 | 361.16 | 1,628,257 |
| AMH | 33.27▲ | +0.33 (+1.00%) | 33.3151 | 32.935 | 1,105,942 |
| AMID | 35.8966▼ | -0.1205 (-0.33%) | 36.04 | 35.8966 | 7,624 |
| AMLP | 52.70▼ | -0.25 (-0.47%) | 53.09 | 52.38 | 835,353 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AMPL | 9.18▼ | -0.20 (-2.13%) | 9.6199 | 9.06 | 1,696,233 |
| AMRX | 17.01▼ | -0.01 (-0.06%) | 17.155 | 16.695 | 1,706,833 |
| AMS | 1.49▼ | -0.025 (-1.65%) | 1.52 | 1.4289 | 47,436 |
| AMSF | 34.46▼ | -0.01 (-0.03%) | 34.73 | 34.235 | 115,181 |
| AMTB | 25.50▼ | -0.04 (-0.16%) | 25.66 | 25.29 | 152,589 |
| AMUU | 262.46▲ | +10.1414 (+4.02%) | 264.12 | 246.55 | 75,514 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| AMZA | 47.21▼ | -0.06 (-0.13%) | 47.7799 | 46.78 | 47,832 |
| AMZN | 245.34▼ | -1.70 (-0.69%) | 251.03 | 244.41 | 31,268,333 |
| AMZU | 35.09▼ | -0.52 (-1.46%) | 36.75 | 34.835 | 2,778,864 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| AN | 195.80▲ | +3.49 (+1.81%) | 201.235 | 192.97 | 361,706 |
| ANAB | 66.39▼ | -0.20 (-0.30%) | 68.33 | 63.50 | 397,148 |
| ANDE | 72.21▲ | +1.22 (+1.72%) | 72.50 | 70.46 | 238,059 |
| ANDG | 42.93▼ | -0.53 (-1.22%) | 44.31 | 41.00 | 436,406 |
| ANEL | 25.23▲ | +0.55 (+2.23%) | 25.44 | 24.33 | 166,948 |
| ANET | 186.96▲ | +2.27 (+1.23%) | 187.59 | 182.50 | 4,863,206 |
| ANEW | 52.144▼ | -0.102 (-0.20%) | 52.144 | 52.144 | 100 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| ANGI | 6.24▼ | -0.12 (-1.89%) | 6.475 | 6.20 | 498,909 |
| ANGO | 12.79▼ | -0.13 (-1.01%) | 12.91 | 12.55 | 199,290 |
| ANGX | 4.00▲ | +0.04 (+1.01%) | 4.12 | 3.83 | 1,651,100 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANIX | 3.06▼ | -0.16 (-4.97%) | 3.23 | 2.96 | 191,551 |
| ANNA | 3.18▲ | +0.20 (+6.71%) | 3.2789 | 2.97 | 414,756 |
| ANNX | 5.80▼ | -0.14 (-2.36%) | 5.90 | 5.49 | 2,704,444 |
| ANRO | 26.48▼ | -1.16 (-4.20%) | 27.63 | 24.8108 | 457,439 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| ANVS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.82 | 1,166,395 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |
| AOD | 10.43▲ | +0.04 (+0.38%) | 10.44 | 10.365 | 320,180 |
| AOMR | 9.02▲ | +0.08 (+0.89%) | 9.06 | 8.96 | 73,885 |
| AON | 356.94▲ | +1.38 (+0.39%) | 360.00 | 353.79 | 803,710 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| AORT | 24.09▼ | -0.02 (-0.08%) | 24.2199 | 23.66 | 225,206 |
| AOS | 60.44▲ | +1.42 (+2.41%) | 61.39 | 59.135 | 1,241,902 |
| AOTG | 64.9893▲ | +0.3209 (+0.50%) | 65.58 | 64.6605 | 2,153 |
| AOTS | 23.2998▲ | +0.0378 (+0.16%) | 23.35 | 23.2998 | 246 |
| AOUT | 14.34▲ | +0.07 (+0.49%) | 14.779 | 14.16 | 142,973 |
| APAM | 36.49▼ | -0.13 (-0.35%) | 37.21 | 36.17 | 496,537 |
| APD | 299.53▲ | +3.68 (+1.24%) | 301.3103 | 296.33 | 1,126,613 |
| APEI | 58.27▲ | +0.44 (+0.76%) | 58.54 | 56.63 | 172,254 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| APH | 159.06▼ | -3.18 (-1.96%) | 162.4529 | 157.14 | 5,895,623 |
| APIE | 38.86▲ | +0.02 (+0.05%) | 38.94 | 38.43 | 57,570 |
| APLE | 16.56▲ | +0.15 (+0.91%) | 16.675 | 16.38 | 2,413,856 |
| APLM | 18.95▲ | +0.15 (+0.80%) | 19.00 | 18.72 | 3,930 |
| APLY | 12.245▼ | -0.055 (-0.45%) | 12.2901 | 12.1605 | 49,122 |
| APPF | 175.58▲ | +0.27 (+0.15%) | 180.00 | 174.65 | 190,383 |
| APPN | 25.36▲ | +0.12 (+0.48%) | 26.25 | 25.12 | 654,639 |
| APPS | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.365 | 2,092,093 |
| APUE | 46.57▲ | +0.14 (+0.30%) | 46.64 | 46.395 | 80,978 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| ARB | 29.7135▼ | -0.1465 (-0.49%) | 30.59 | 29.655 | 5,686 |
| ARCC | 18.78▲ | +0.37 (+2.01%) | 18.88 | 18.44 | 4,155,976 |
| ARCO | 8.46▲ | +0.18 (+2.17%) | 8.61 | 8.395 | 1,509,177 |
| ARDC | 12.78▼ | -0.04 (-0.31%) | 12.8799 | 12.77 | 62,617 |
| ARDT | 10.08▼ | -0.01 (-0.10%) | 10.285 | 9.91 | 337,766 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| ARHS | 7.86▼ | -0.04 (-0.51%) | 8.075 | 7.845 | 1,002,680 |
| ARKO | 8.07▲ | +0.10 (+1.25%) | 8.085 | 7.7508 | 359,683 |
| ARL | 20.78▼ | -0.72 (-3.35%) | 21.905 | 20.78 | 27,285 |
| ARLO | 13.00▼ | -0.10 (-0.76%) | 13.37 | 12.76 | 891,523 |
| ARMK | 57.88 | +0.00 (+0.00%) | 58.20 | 57.365 | 1,793,592 |
| AROC | 38.53▲ | +0.02 (+0.05%) | 38.77 | 37.78 | 687,518 |
| AROW | 40.60▲ | +0.05 (+0.12%) | 40.71 | 40.15 | 40,191 |
| ARP | 32.8085▲ | +0.0398 (+0.12%) | 32.8085 | 32.7092 | 455 |
| ARQT | 27.74▼ | -1.04 (-3.61%) | 28.98 | 26.96 | 1,341,977 |
| ARR | 17.05▼ | -0.04 (-0.23%) | 17.175 | 16.96 | 3,059,500 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 855 |
| ARTNA | 33.98▲ | +0.06 (+0.18%) | 34.43 | 33.50 | 22,923 |
| ARTV | 9.64▲ | +0.23 (+2.44%) | 9.75 | 8.8401 | 442,216 |
| ARVN | 8.27▼ | -0.27 (-3.16%) | 8.54 | 8.13 | 409,015 |
| ARVR | 56.7743▼ | -0.0512 (-0.09%) | 56.7743 | 56.45 | 453 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| ASAN | 7.33▼ | -0.04 (-0.54%) | 7.71 | 7.27 | 4,584,508 |
| ASB | 30.60▲ | +0.21 (+0.69%) | 30.715 | 30.30 | 880,238 |
| ASBP | 6.01▼ | -0.06 (-0.99%) | 6.31 | 5.9601 | 23,910 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |