Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRR | 19.80▼ | -0.03 (-0.15%) | 19.90 | 19.64 | 129,023 |
| BRTX | 0.2799▲ | +0.0237 (+9.25%) | 0.2885 | 0.2525 | 4,846,604 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BSOL | 11.91▲ | +0.04 (+0.34%) | 12.00 | 11.785 | 2,790,320 |
| BSY | 37.85▼ | -0.04 (-0.11%) | 38.32 | 37.05 | 3,618,364 |
| BTAL | 14.15▲ | +0.21 (+1.51%) | 14.22 | 13.8958 | 901,073 |
| BTC | 31.05▼ | -0.03 (-0.10%) | 31.21 | 30.69 | 2,977,797 |
| BTCC | 16.3086▼ | -0.0714 (-0.44%) | 16.37 | 16.16 | 2,762 |
| BTCT | 1.28▼ | -0.04 (-3.03%) | 1.3499 | 1.27 | 19,572 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BTF | 19.6754▼ | -0.0727 (-0.37%) | 19.77 | 19.53 | 0 |
| BTOP | 29.2987▼ | -0.0967 (-0.33%) | 29.2987 | 29.2987 | 184 |
| BTSG | 41.21▼ | -2.78 (-6.32%) | 43.93 | 39.91 | 6,215,195 |
| BTU | 37.31▼ | -0.14 (-0.37%) | 38.50 | 36.19 | 8,037,652 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BUUU | 15.06▲ | +0.26 (+1.76%) | 15.13 | 15.01 | 4,768 |
| BVC | 8.35▲ | +0.33 (+4.11%) | 8.39 | 8.10 | 1,212 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BWIN | 21.64▲ | +0.52 (+2.46%) | 22.13 | 21.175 | 4,755,147 |
| BYSI | 1.60▲ | +0.04 (+2.56%) | 1.68 | 1.53 | 22,043 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CACI | 606.38▼ | -6.55 (-1.07%) | 615.765 | 602.50 | 178,875 |
| CAEP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 21,668 |
| CAMP | 5.00▼ | -0.16 (-3.10%) | 5.16 | 4.86 | 259,624 |
| CAMT | 165.95▼ | -6.30 (-3.66%) | 176.00 | 162.47 | 449,829 |
| CANE | 10.45▲ | +0.15 (+1.46%) | 10.55 | 10.34 | 720,570 |
| CAPN | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| CAPR | 29.10▼ | -2.07 (-6.64%) | 32.4537 | 29.09 | 5,759,645 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |
| CAPT | 0.4825▼ | -0.0295 (-5.76%) | 0.4997 | 0.4671 | 153,292 |
| CARG | 33.60▼ | -0.39 (-1.15%) | 34.60 | 33.44 | 3,011,126 |
| CAVA | 84.27▼ | -3.37 (-3.85%) | 87.87 | 83.19 | 3,253,576 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CCC | 6.21▲ | +0.10 (+1.64%) | 6.27 | 5.98 | 17,550,831 |
| CCCC | 2.70▲ | +0.09 (+3.45%) | 2.85 | 2.58 | 2,536,236 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 29,908 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CCO | 2.39▲ | +0.03 (+1.27%) | 2.39 | 2.36 | 8,248,634 |
| CCOM | 25.19▲ | +0.0429 (+0.17%) | 25.19 | 25.19 | 100 |
| CCRN | 9.18▼ | -0.17 (-1.82%) | 9.47 | 9.05 | 761,523 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CDRO | 8.17▼ | -0.03 (-0.37%) | 8.19 | 8.0724 | 1,546 |
| CDTG | 0.385▲ | +0.0102 (+2.72%) | 0.385 | 0.345 | 34,335 |
| CDXS | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.55 | 1,823,274 |
| CE | 56.95▼ | -3.38 (-5.60%) | 60.615 | 56.295 | 2,747,091 |
| CEPO | 10.485▲ | +0.0049 (+0.05%) | 10.49 | 10.48 | 2,541 |
| CERY | 34.95 | +0.00 (+0.00%) | 35.12 | 34.85 | 431,941 |
| CETY | 0.828▼ | -0.102 (-10.97%) | 0.9289 | 0.828 | 123,835 |
| CF | 124.90▼ | -0.66 (-0.53%) | 130.09 | 123.71 | 16,402,046 |
| CFND | 3.98▼ | -0.04 (-1.00%) | 3.98 | 3.82 | 11,298 |
| CGEN | 2.09▼ | -0.02 (-0.95%) | 2.165 | 2.08 | 194,164 |
| CGNT | 7.95▼ | -0.41 (-4.90%) | 8.3788 | 7.91 | 510,908 |
| CGON | 65.08▼ | -0.78 (-1.18%) | 66.76 | 63.145 | 2,568,756 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCI | 15.80▼ | -0.69 (-4.18%) | 16.60 | 15.6556 | 40,433 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 8,630 |
| CHMI | 2.72▲ | +0.02 (+0.74%) | 2.735 | 2.625 | 670,381 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRD | 131.91▲ | +1.43 (+1.10%) | 132.21 | 129.40 | 2,672,777 |
| CHSN | 2.58▲ | +0.005 (+0.19%) | 2.85 | 2.53 | 33,551 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CING | 7.38▼ | -0.13 (-1.73%) | 7.99 | 6.60 | 1,184,015 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CJMB | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.74 | 241,290 |
| CLBT | 14.27▼ | -0.57 (-3.84%) | 14.83 | 14.17 | 3,359,300 |
| CLDX | 30.90▲ | +0.87 (+2.90%) | 31.85 | 29.99 | 2,441,133 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CLNK | 16.4815▲ | +0.0188 (+0.11%) | 16.49 | 16.345 | 22,773 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CLOU | 19.66▼ | -0.27 (-1.35%) | 19.86 | 19.5498 | 352,263 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CLST | 16.58▼ | -0.01 (-0.06%) | 16.58 | 16.46 | 860 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.47 | 9,635,029 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CMCM | 6.77▼ | -0.06 (-0.88%) | 7.00 | 6.75 | 15,273 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |
| CMMB | 1.78▼ | -0.15 (-7.77%) | 1.93 | 1.66 | 70,818 |
| CMT | 20.06▼ | -0.38 (-1.86%) | 20.53 | 19.70 | 68,166 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| CNTA | 27.06▼ | -1.28 (-4.52%) | 28.75 | 26.72 | 568,406 |
| CNTB | 2.76▼ | -0.11 (-3.83%) | 2.88 | 2.69 | 112,541 |
| CNTX | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.79 | 636,188 |