Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| ARBK | 4.19▲ | +0.09 (+2.20%) | 4.32 | 3.9776 | 35,582 |
| ARCB | 122.71▲ | +3.81 (+3.20%) | 123.07 | 117.555 | 292,316 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| ARDT | 10.10▼ | -0.22 (-2.13%) | 10.3799 | 9.97 | 514,156 |
| ARES | 123.41▼ | -5.12 (-3.98%) | 128.79 | 123.21 | 2,894,553 |
| ARKO | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.895 | 775,869 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| AROC | 37.43▲ | +0.21 (+0.56%) | 37.76 | 36.795 | 1,744,295 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ARQ | 2.62▼ | -0.01 (-0.38%) | 2.69 | 2.56 | 174,539 |
| ARRY | 8.97▲ | +0.35 (+4.06%) | 9.11 | 8.20 | 5,286,241 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ARW | 208.37▼ | -5.87 (-2.74%) | 213.00 | 207.36 | 769,038 |
| ARWR | 76.67▼ | -3.02 (-3.79%) | 79.00 | 76.26 | 1,746,899 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASC | 18.93▲ | +0.17 (+0.91%) | 19.0499 | 18.64 | 653,462 |
| ASCE | 31.52▼ | -0.6096 (-1.90%) | 31.73 | 31.4099 | 14,809 |
| ASEA | 19.72▼ | -0.23 (-1.15%) | 19.849 | 19.72 | 21,108 |
| ASGM | 31.69▼ | -0.3058 (-0.96%) | 31.76 | 31.665 | 2,090 |
| ASHR | 35.47▼ | -0.67 (-1.85%) | 35.63 | 35.40 | 6,852,143 |
| ASHS | 45.2955▼ | -0.9489 (-2.05%) | 45.38 | 45.21 | 10,415 |
| ASIA | 42.0507▼ | -1.5177 (-3.48%) | 42.28 | 42.0507 | 1,886 |
| ASM | 7.14▼ | -0.52 (-6.79%) | 7.30 | 6.92 | 7,710,476 |
| ASMF | 26.495▲ | +0.01 (+0.04%) | 26.495 | 26.495 | 1,300 |
| ASMG | 39.4099▼ | -4.6388 (-10.53%) | 40.76 | 38.655 | 153,914 |
| ASMH | 102.1836▼ | -5.1653 (-4.81%) | 102.20 | 101.00 | 655 |
| ASML | 1,501.8101▼ | -82.6999 (-5.22%) | 1,527.25 | 1,486.6899 | 1,801,087 |
| ASMU | 25.81▼ | -3.00 (-10.41%) | 26.60 | 25.25 | 49,576 |
| ASND | 240.50▼ | -4.99 (-2.03%) | 243.59 | 239.4675 | 471,347 |
| ASPI | 5.80▼ | -0.29 (-4.76%) | 5.875 | 5.66 | 4,150,351 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| ASST | 16.79▼ | -0.92 (-5.19%) | 17.19 | 16.34 | 3,101,626 |
| ASTH | 38.26▼ | -0.90 (-2.30%) | 39.60 | 37.77 | 373,873 |
| ASTL | 5.21▲ | +0.06 (+1.17%) | 5.35 | 5.00 | 2,534,654 |
| ASTS | 83.67▲ | +0.66 (+0.80%) | 86.13 | 77.08 | 21,579,066 |
| ASX | 33.81▼ | -1.44 (-4.09%) | 34.455 | 33.73 | 8,201,395 |
| ASYS | 21.08▼ | -1.375 (-6.12%) | 21.49 | 20.05 | 248,522 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| ATCL | 25.265▼ | -0.03 (-0.12%) | 25.27 | 25.26 | 3,831 |
| ATEN | 27.95▼ | -0.08 (-0.29%) | 28.66 | 27.25 | 1,120,362 |
| ATER | 1.09▼ | -0.06 (-5.22%) | 1.1899 | 1.07 | 473,485 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| ATFV | 38.8288▼ | -0.6708 (-1.70%) | 39.211 | 38.595 | 33,848 |
| ATGL | 16.20▼ | -0.41 (-2.47%) | 17.77 | 15.50 | 7,151 |
| ATHR | 3.72▲ | +0.036 (+0.98%) | 4.0999 | 3.5048 | 14,263 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| ATKR | 74.27▼ | -2.12 (-2.78%) | 75.455 | 73.31 | 356,160 |
| ATLC | 77.16▼ | -3.11 (-3.87%) | 79.83 | 76.52 | 54,427 |
| ATOM | 8.80▼ | -0.83 (-8.62%) | 9.16 | 8.47 | 1,334,334 |
| ATRA | 9.58▼ | -0.01 (-0.10%) | 9.71 | 8.65 | 225,234 |
| ATRO | 78.59▼ | -4.12 (-4.98%) | 82.48 | 78.51 | 485,285 |
| AUBN | 24.0001▲ | +0.1301 (+0.55%) | 24.1067 | 23.50 | 3,362 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AURA | 7.74▼ | -0.24 (-3.01%) | 7.985 | 7.585 | 491,721 |
| AURE | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.4042 | 6,192 |
| AUTL | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 1,482,827 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| AVB | 180.84▼ | -2.70 (-1.47%) | 184.64 | 180.35 | 997,299 |
| AVDS | 77.88▼ | -1.41 (-1.78%) | 78.12 | 77.60 | 20,386 |
| AVDV | 107.80▼ | -2.32 (-2.11%) | 108.23 | 107.5201 | 539,278 |
| AVEM | 91.88▼ | -3.15 (-3.31%) | 92.4301 | 91.41 | 1,442,001 |
| AVGE | 96.35▼ | -1.419 (-1.45%) | 96.70 | 96.25 | 57,714 |
| AVGG | 36.83▼ | -2.73 (-6.90%) | 38.04 | 36.50 | 102,409 |
| AVGO | 425.19▼ | -14.60 (-3.32%) | 432.73 | 422.00 | 18,851,504 |
| AVGU | 47.4166▼ | -3.2825 (-6.47%) | 48.14 | 46.63 | 41,965 |
| AVGV | 83.13▼ | -1.16 (-1.38%) | 83.37 | 83.01 | 21,106 |
| AVGX | 63.29▼ | -4.55 (-6.71%) | 65.55 | 62.42 | 317,993 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVL | 59.885▼ | -4.185 (-6.53%) | 61.68 | 58.94 | 292,435 |
| AVLC | 87.30▼ | -1.05 (-1.19%) | 87.7099 | 87.19 | 37,903 |
| AVLV | 87.88▼ | -0.81 (-0.91%) | 88.17 | 87.78 | 732,823 |
| AVMA | 71.55▼ | -0.89 (-1.23%) | 71.77 | 71.52 | 3,188 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| AVNV | 83.5641▼ | -1.6694 (-1.96%) | 83.7602 | 83.50 | 34,675 |
| AVR | 7.24▼ | -0.01 (-0.14%) | 7.355 | 6.94 | 1,027,827 |
| AVSE | 76.7625▼ | -2.637 (-3.32%) | 77.19 | 76.7625 | 3,559 |
| AVSU | 84.2079▼ | -1.2139 (-1.42%) | 84.505 | 84.2079 | 3,447 |
| AVT | 84.06▼ | -2.61 (-3.01%) | 85.825 | 83.675 | 1,050,689 |
| AVTM | 52.7007▼ | -0.6879 (-1.29%) | 52.86 | 52.7007 | 280 |
| AVTX | 17.74▼ | -1.27 (-6.68%) | 19.00 | 17.41 | 1,534,079 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AVUS | 124.39▼ | -1.50 (-1.19%) | 124.9192 | 124.19 | 568,686 |
| AVXC | 79.4509▼ | -2.6166 (-3.19%) | 79.83 | 79.13 | 28,312 |
| AXGN | 40.99▲ | +0.04 (+0.10%) | 41.58 | 40.39 | 1,028,918 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 21 |
| AXSM | 227.72▼ | -4.55 (-1.96%) | 230.4999 | 225.71 | 548,393 |
| AXTI | 123.78▲ | +8.80 (+7.65%) | 128.50 | 108.17 | 9,739,896 |
| AZTD | 31.8611▼ | -0.5812 (-1.79%) | 31.8611 | 31.8611 | 8 |
| BACC | 10.43▲ | +0.0799 (+0.77%) | 10.43 | 10.37 | 101,111 |
| BAFE | 28.2889▼ | -0.1993 (-0.70%) | 28.42 | 28.2889 | 102,485 |
| BAI | 46.79▼ | -1.85 (-3.80%) | 47.41 | 46.2543 | 3,492,163 |
| BAIG | 35.3825▼ | -5.3889 (-13.22%) | 38.65 | 35.3825 | 39,470 |