Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 24.63▲ | +0.015 (+0.06%) | 24.76 | 24.47 | 58,834 |
| ATEC | 10.25▼ | -0.29 (-2.75%) | 10.66 | 10.175 | 2,438,591 |
| ATEN | 28.51▼ | -0.07 (-0.24%) | 28.84 | 27.99 | 1,068,091 |
| ATFV | 41.349▼ | -0.333 (-0.80%) | 41.52 | 41.027 | 10,600 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 745,401 |
| ATKR | 94.85▲ | +0.13 (+0.14%) | 94.85 | 94.76 | 775,424 |
| ATLC | 94.64▲ | +1.57 (+1.69%) | 95.00 | 91.96 | 292,380 |
| ATOM | 4.37▼ | -0.09 (-2.02%) | 4.4683 | 4.295 | 293,348 |
| ATOS | 2.46▲ | +0.01 (+0.41%) | 2.49 | 2.41 | 19,070 |
| ATRA | 9.37▼ | -0.38 (-3.90%) | 9.7499 | 9.37 | 11,448 |
| AUC | 8.58▼ | -0.13 (-1.49%) | 8.67 | 8.58 | 1,018 |
| AUDC | 10.93▲ | +0.04 (+0.37%) | 11.08 | 10.77 | 147,301 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVBC | 21.92▼ | -0.28 (-1.26%) | 22.03 | 21.80 | 92,561 |
| AVEE | 70.01▼ | -0.471 (-0.67%) | 70.11 | 69.64 | 25,000 |
| AVEM | 94.95▼ | -1.19 (-1.24%) | 95.1309 | 94.295 | 1,599,722 |
| AVGG | 25.08 | +0.00 (+0.00%) | 25.18 | 24.181 | 362,161 |
| AVGO | 376.51▲ | +0.70 (+0.19%) | 376.97 | 369.12 | 17,059,003 |
| AVGU | 31.96▼ | -0.06 (-0.19%) | 32.1399 | 30.9414 | 177,161 |
| AVGX | 43.08▲ | +0.05 (+0.12%) | 43.20 | 41.48 | 555,245 |
| AVL | 40.77▲ | +0.02 (+0.05%) | 40.95 | 39.2633 | 1,055,548 |
| AVLC | 91.83▼ | -0.44 (-0.48%) | 91.96 | 91.484 | 84,249 |
| AVNW | 20.84▼ | -0.26 (-1.23%) | 21.05 | 20.65 | 57,822 |
| AVPT | 14.28▼ | -0.31 (-2.12%) | 14.615 | 14.1405 | 2,353,579 |
| AVSE | 79.989▼ | -1.101 (-1.36%) | 80.13 | 79.51 | 9,900 |
| AVSU | 89.2305▼ | -0.4695 (-0.52%) | 89.36 | 88.92 | 24,154 |
| AVT | 102.53▼ | -3.84 (-3.61%) | 106.15 | 102.34 | 875,048 |
| AVTR | 15.35▼ | -0.08 (-0.52%) | 15.515 | 15.04 | 6,007,453 |
| AVUQ | 69.2112▼ | -0.0993 (-0.14%) | 69.24 | 68.85 | 17,492 |
| AVUS | 130.20▼ | -0.56 (-0.43%) | 130.33 | 129.65 | 248,406 |
| AVX | 6.145▲ | +0.225 (+3.80%) | 6.37 | 5.95 | 236,710 |
| AVXC | 83.394▼ | -1.0618 (-1.26%) | 83.67 | 82.988 | 21,300 |
| AVXX | 20.0848▼ | -1.4414 (-6.70%) | 20.60 | 18.73 | 223,889 |
| AXIN | 10.345 | +0.00 (+0.00%) | 10.35 | 10.34 | 24,534 |
| AXTI | 79.79▼ | -4.27 (-5.08%) | 83.22 | 78.70 | 6,277,637 |
| AZ | 5.91▼ | -0.06 (-1.01%) | 6.13 | 5.72 | 657,527 |
| AZTA | 35.89▼ | -3.46 (-8.79%) | 39.105 | 35.555 | 1,690,988 |
| AZUL | 7.175▼ | -0.34 (-4.52%) | 7.49 | 7.16 | 72,946 |
| AZYY | 14.39▲ | +0.005 (+0.03%) | 14.39 | 14.385 | 500 |
| AZZ | 138.51▼ | -3.08 (-2.18%) | 139.00 | 136.15 | 225,791 |
| BAFE | 30.017▼ | -0.128 (-0.42%) | 30.05 | 29.86 | 41,400 |
| BAI | 49.32▼ | -0.41 (-0.82%) | 49.36 | 48.6205 | 2,821,704 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BALQ | 58.414▼ | -0.066 (-0.11%) | 58.414 | 57.91 | 18,900 |
| BALY | 13.82▼ | -0.18 (-1.29%) | 14.25 | 13.69 | 178,890 |
| BAND | 57.47▼ | -2.62 (-4.36%) | 60.40 | 57.06 | 852,778 |
| BASG | 29.1111▼ | -0.0874 (-0.30%) | 29.14 | 29.0901 | 5,483 |
| BATRA | 57.56▼ | -0.19 (-0.33%) | 58.007 | 57.29 | 26,408 |
| BATRK | 51.96▼ | -0.45 (-0.86%) | 52.53 | 51.63 | 684,232 |
| BAVA | 30.66▼ | -0.5695 (-1.82%) | 30.75 | 30.65 | 1,300 |
| BB | 8.77▼ | -0.81 (-8.46%) | 9.57 | 8.73 | 19,360,981 |
| BBB | 32.516▼ | -0.269 (-0.82%) | 32.516 | 32.50 | 600 |
| BBD | 4.34▼ | -0.17 (-3.77%) | 4.51 | 4.33 | 65,755,710 |
| BBDO | 3.86▼ | -0.16 (-3.98%) | 4.01 | 3.86 | 69,393 |
| BBHL | 17.66▼ | -0.027 (-0.15%) | 17.67 | 17.58 | 44,400 |
| BBHM | 11.62▼ | -0.1576 (-1.34%) | 11.66 | 11.55 | 66,448 |
| BBLU | 17.46▼ | -0.02 (-0.11%) | 17.48 | 17.395 | 63,100 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BBWI | 17.81▼ | -0.12 (-0.67%) | 18.445 | 17.685 | 8,278,724 |
| BCEM | 26.99▼ | -0.56 (-2.03%) | 27.06 | 26.84 | 5,600 |
| BCGD | 26.62▼ | -0.22 (-0.82%) | 26.68 | 26.56 | 2,100 |
| BCLO | 49.845▲ | +0.0181 (+0.04%) | 49.87 | 49.79 | 27,700 |
| BCML | 30.80▼ | -0.17 (-0.55%) | 31.04 | 30.69 | 38,394 |
| BCSM | 24.61▼ | -0.283 (-1.14%) | 24.61 | 24.42 | 1,794 |
| BCTK | 32.187▼ | -0.243 (-0.75%) | 32.48 | 31.81 | 36,200 |
| BCTX | 4.00▼ | -0.02 (-0.50%) | 4.0999 | 3.91 | 84,514 |
| BDGS | 38.3448▼ | -0.0192 (-0.05%) | 38.345 | 38.1699 | 5,273 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |
| BDYN | 28.1168▼ | -0.1605 (-0.57%) | 28.15 | 27.97 | 430,373 |
| BE | 291.29▼ | -4.49 (-1.52%) | 296.8334 | 284.5413 | 10,894,132 |
| BEAT | 0.543▼ | -0.041 (-7.02%) | 0.615 | 0.5301 | 4,780,611 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| BEEX | 27.5284▼ | -0.2308 (-0.83%) | 27.5284 | 27.36 | 115 |
| BEEZ | 34.3995▼ | -0.2749 (-0.79%) | 34.3995 | 34.3995 | 8 |
| BEG | 55.139▼ | -1.831 (-3.21%) | 56.97 | 52.95 | 211,866 |
| BEKE | 16.92▲ | +0.16 (+0.95%) | 16.96 | 16.79 | 2,728,145 |
| BELFB | 246.72▼ | -13.54 (-5.20%) | 257.3531 | 245.72 | 158,127 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BESO | 35.805▼ | -1.435 (-3.85%) | 35.805 | 35.68 | 889 |
| BETE | 40.102▼ | -1.497 (-3.60%) | 40.12 | 40.102 | 400 |
| BETH | 45.8882▼ | -1.3818 (-2.92%) | 45.8882 | 45.8882 | 156 |
| BFAM | 66.84▲ | +0.42 (+0.63%) | 67.28 | 65.695 | 624,211 |
| BFAP | 16.1897▼ | -0.1803 (-1.10%) | 16.1897 | 16.1897 | 9 |
| BFJA | 19.09▼ | -0.383 (-1.97%) | 19.12 | 19.09 | 4 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BFLX | 25.9921▼ | -0.1192 (-0.46%) | 26.05 | 25.89 | 658,784 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BFRZ | 27.42▼ | -0.02 (-0.07%) | 27.426 | 27.26 | 22,855 |
| BGCG | 27.7901▲ | +0.0432 (+0.16%) | 27.7901 | 27.42 | 4,009 |
| BGDV | 30.7598▼ | -0.2502 (-0.81%) | 30.81 | 30.69 | 3,521 |
| BGEG | 23.7088▼ | -0.2314 (-0.97%) | 23.83 | 23.51 | 55,763 |
| BGGG | 35.2943▼ | -0.2324 (-0.65%) | 35.34 | 35.13 | 27,140 |
| BGIN | 2.21▼ | -0.01 (-0.45%) | 2.32 | 2.00 | 26,776 |
| BGM | 9.39▼ | -0.26 (-2.69%) | 9.61 | 8.68 | 1,763 |
| BGRO | 45.2439▼ | -0.2911 (-0.64%) | 45.2439 | 45.195 | 536 |
| BGUS | 27.2812▼ | -0.1712 (-0.62%) | 27.2812 | 27.2812 | 7 |
| BH | 368.90▼ | -0.97 (-0.26%) | 371.24 | 361.56 | 117,180 |
| BH.A | 1,823.62▼ | -17.6901 (-0.96%) | 1,856.00 | 1,800.53 | 44,290 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |