Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATI | 157.47▼ | -1.50 (-0.94%) | 159.70 | 154.9435 | 873,713 |
| ATLC | 55.13▼ | -1.34 (-2.37%) | 56.775 | 54.21 | 42,357 |
| ATLN | 3.67▲ | +0.21 (+6.07%) | 3.74 | 3.31 | 78,126 |
| ATLX | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.2102 | 246,916 |
| ATNM | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.16 | 64,616 |
| ATO | 184.30▲ | +0.86 (+0.47%) | 184.84 | 182.19 | 842,393 |
| ATOM | 5.10▲ | +0.08 (+1.59%) | 5.59 | 4.82 | 2,952,653 |
| ATOS | 4.78 | +0.00 (+0.00%) | 4.85 | 4.61 | 42,775 |
| ATPC | 4.17▲ | +0.39 (+10.32%) | 4.74 | 3.70 | 7,357,219 |
| ATRA | 6.23▼ | -0.06 (-0.95%) | 6.50 | 5.6001 | 378,878 |
| AUDC | 8.16▲ | +0.18 (+2.26%) | 8.19 | 7.96 | 91,781 |
| AUGO | 82.80▼ | -2.20 (-2.59%) | 82.99 | 79.44 | 440,985 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AUPH | 14.81▲ | +0.01 (+0.07%) | 14.825 | 14.46 | 649,292 |
| AURE | 2.02▼ | -0.19 (-8.60%) | 2.25 | 2.02 | 21,018 |
| AUTL | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.54 | 1,187,314 |
| AVBC | 19.07▼ | -0.03 (-0.16%) | 19.32 | 18.905 | 101,703 |
| AVBP | 24.61▼ | -0.72 (-2.84%) | 25.965 | 24.355 | 457,519 |
| AVGG | 25.03▼ | -0.16 (-0.64%) | 25.675 | 24.63 | 108,959 |
| AVGO | 341.57▼ | -1.01 (-0.29%) | 345.80 | 338.22 | 17,101,016 |
| AVGU | 32.0521▼ | -0.2598 (-0.80%) | 32.84 | 31.61 | 40,022 |
| AVGX | 43.17▼ | -0.28 (-0.64%) | 44.30 | 42.41 | 479,769 |
| AVIR | 6.10▲ | +0.05 (+0.83%) | 6.29 | 5.92 | 734,401 |
| AVL | 40.84▼ | -0.30 (-0.73%) | 41.89 | 40.165 | 231,590 |
| AVNW | 26.00▲ | +0.26 (+1.01%) | 26.36 | 25.215 | 53,342 |
| AVR | 6.69▲ | +0.31 (+4.86%) | 6.86 | 6.46 | 1,218,809 |
| AVTX | 17.10▲ | +0.175 (+1.03%) | 17.48 | 16.86 | 1,311,422 |
| AVX | 0.76▲ | +0.02 (+2.70%) | 0.82 | 0.7532 | 400,136 |
| AVXL | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.5201 | 589,366 |
| AWK | 134.34▲ | +1.50 (+1.13%) | 134.64 | 132.04 | 1,432,328 |
| AWP | 11.68▼ | -0.13 (-1.10%) | 11.79 | 11.66 | 103,987 |
| AXIA | 11.78▼ | -0.07 (-0.59%) | 11.98 | 11.615 | 1,327,235 |
| AXON | 517.57▼ | -12.40 (-2.34%) | 534.98 | 513.00 | 533,116 |
| AXTI | 47.36▲ | +3.06 (+6.91%) | 47.9399 | 41.6501 | 11,098,970 |
| AYTU | 2.60 | +0.00 (+0.00%) | 2.64 | 2.49 | 52,720 |
| AZTR | 0.1916▼ | -0.0134 (-6.54%) | 0.1999 | 0.18 | 1,183,864 |
| BAK | 4.75▲ | +0.16 (+3.49%) | 4.838 | 4.63 | 1,315,614 |
| BAND | 15.69▼ | -0.62 (-3.80%) | 16.48 | 15.31 | 379,530 |
| BANL | 0.5531▲ | +0.0146 (+2.71%) | 0.60 | 0.5283 | 916,435 |
| BAR | 51.06▼ | -0.14 (-0.27%) | 51.18 | 50.73 | 204,949 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BATL | 19.45▼ | -1.31 (-6.31%) | 22.46 | 18.65 | 7,795,803 |
| BATRA | 47.46▼ | -0.28 (-0.59%) | 48.27 | 47.30 | 43,778 |
| BATRK | 42.96▼ | -0.40 (-0.92%) | 43.52 | 42.875 | 266,715 |
| BAYA | 11.905▼ | -0.095 (-0.79%) | 12.00 | 11.8501 | 6,354 |
| BB | 3.50▲ | +0.05 (+1.45%) | 3.5285 | 3.42 | 4,701,392 |
| BBC | 42.96▼ | -0.40 (-0.92%) | 43.50 | 42.50 | 27,798 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BBCQ | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.04 | 87,403 |
| BBIO | 71.39▼ | -2.93 (-3.94%) | 74.15 | 70.81 | 2,286,420 |
| BBLG | 1.28 | +0.00 (+0.00%) | 1.285 | 1.23 | 7,992 |
| BBP | 84.3155▼ | -0.9345 (-1.10%) | 84.57 | 84.08 | 2,459 |
| BCAT | 15.08▼ | -0.10 (-0.66%) | 15.18 | 15.07 | 923,695 |
| BCAX | 19.90▼ | -0.16 (-0.80%) | 20.24 | 19.70 | 384,994 |
| BCD | 36.27▲ | +0.46 (+1.28%) | 36.29 | 35.665 | 71,685 |
| BCDA | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.21 | 50,300 |
| BCDF | 31.176▼ | -0.7843 (-2.45%) | 31.249 | 31.07 | 2,500 |
| BCI | 23.74▲ | +0.37 (+1.58%) | 23.745 | 23.22 | 1,996,335 |
| BCOR | 23.496▲ | +0.149 (+0.64%) | 23.62 | 23.496 | 200 |
| BCRX | 8.49▼ | -0.26 (-2.97%) | 8.79 | 8.39 | 3,055,694 |
| BCTK | 25.0159▲ | +0.0506 (+0.20%) | 25.14 | 24.84 | 12,537 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BDGS | 34.89▲ | +0.0097 (+0.03%) | 35.03 | 34.89 | 11,206 |
| BDL | 33.3486▼ | -0.3956 (-1.17%) | 33.3486 | 33.3486 | 336 |
| BDMD | 2.58▼ | -0.17 (-6.18%) | 2.8599 | 2.51 | 985,697 |
| BDSX | 19.07▲ | +0.35 (+1.87%) | 19.25 | 18.21 | 136,850 |
| BE | 159.21▲ | +5.21 (+3.38%) | 164.65 | 153.00 | 9,358,921 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |
| BEEM | 1.57▼ | -0.01 (-0.63%) | 1.595 | 1.5395 | 187,462 |
| BELT | 34.222▼ | -0.086 (-0.25%) | 34.29 | 34.175 | 400 |
| BENJ | 52.22▲ | +0.005 (+0.01%) | 52.23 | 52.21 | 5,368 |
| BETA | 19.02▼ | -0.96 (-4.80%) | 20.98 | 18.9476 | 1,641,215 |
| BETE | 34.143▲ | +0.4521 (+1.34%) | 34.143 | 33.775 | 1,300 |
| BETH | 39.8957▲ | +0.4242 (+1.07%) | 40.05 | 39.6613 | 2,201 |
| BETR | 39.93▲ | +1.71 (+4.47%) | 40.3612 | 38.0063 | 331,698 |
| BETZ | 18.46▲ | +0.2279 (+1.25%) | 18.46 | 18.17 | 19,675 |
| BFAM | 77.85▲ | +1.58 (+2.07%) | 77.92 | 75.93 | 875,300 |
| BFJA | 18.52▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 500 |
| BFJL | 16.96▲ | +0.015 (+0.09%) | 16.96 | 16.96 | 100 |
| BFLY | 3.82▲ | +0.09 (+2.41%) | 3.90 | 3.69 | 3,543,191 |
| BFOC | 17.333▲ | +0.0314 (+0.18%) | 17.333 | 17.333 | 100 |
| BFRG | 0.624▼ | -0.0111 (-1.75%) | 0.6815 | 0.6021 | 144,095 |
| BG | 122.72▲ | +2.97 (+2.48%) | 123.52 | 117.855 | 2,561,565 |
| BGIN | 2.88 | +0.00 (+0.00%) | 3.00 | 2.85 | 22,097 |
| BGR | 16.18▲ | +0.50 (+3.19%) | 16.21 | 15.7047 | 159,609 |
| BGRO | 36.989▲ | +0.047 (+0.13%) | 36.989 | 36.905 | 300 |
| BGS | 5.37▼ | -0.07 (-1.29%) | 5.455 | 5.23 | 1,942,644 |
| BGSF | 6.25▼ | -0.09 (-1.42%) | 6.49 | 6.25 | 84,306 |
| BHAT | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.25 | 610,973 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BIAF | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.08 | 679,347 |
| BIRD | 3.22▼ | -0.41 (-11.29%) | 3.80 | 3.20 | 78,190 |
| BIS | 8.80▲ | +0.1302 (+1.50%) | 8.83 | 8.68 | 3,654 |
| BITB | 38.37▲ | +0.32 (+0.84%) | 38.76 | 37.87 | 3,206,733 |
| BITC | 37.607▲ | +0.375 (+1.01%) | 37.607 | 37.44 | 300 |
| BITF | 2.24▲ | +0.08 (+3.70%) | 2.335 | 2.19 | 36,893,221 |
| BITO | 9.73▲ | +0.08 (+0.83%) | 9.84 | 9.60 | 136,481,418 |
| BITQ | 20.54▲ | +0.12 (+0.59%) | 20.91 | 20.24 | 136,064 |
| BITS | 56.1015▲ | +1.2371 (+2.25%) | 56.695 | 55.77 | 2,354 |
| BITU | 12.86▲ | +0.23 (+1.82%) | 13.11 | 12.50 | 3,725,855 |