Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 49.574▲ | +1.004 (+2.07%) | 49.74 | 48.72 | 28,500 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| ANAB | 48.64▼ | -1.86 (-3.68%) | 51.22 | 48.33 | 414,381 |
| ANDG | 64.87▲ | +1.94 (+3.08%) | 65.80 | 63.44 | 427,342 |
| ANF | 165.77▲ | +4.53 (+2.81%) | 166.22 | 162.145 | 632,590 |
| ANGL | 27.68▼ | -0.01 (-0.04%) | 27.7489 | 27.60 | 628,488 |
| ANIK | 21.79▲ | +0.24 (+1.11%) | 21.85 | 21.36 | 121,760 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| ANIX | 3.30▼ | -0.07 (-2.08%) | 3.4394 | 3.28 | 135,738 |
| ANNX | 4.01▼ | -0.03 (-0.74%) | 4.1999 | 3.95 | 3,284,984 |
| ANTX | 4.69▲ | +0.17 (+3.76%) | 4.90 | 4.53 | 555,793 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.205 | 10.1001 | 436,604 |
| AOHY | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,100 |
| AOK | 40.74▲ | +0.045 (+0.11%) | 40.76 | 40.61 | 167,001 |
| AOM | 49.01▲ | +0.05 (+0.10%) | 49.03 | 48.82 | 611,444 |
| AOMR | 7.28▲ | +0.05 (+0.69%) | 7.35 | 7.18 | 106,544 |
| AON | 321.64▲ | +5.92 (+1.88%) | 323.57 | 313.94 | 1,998,698 |
| AOR | 68.78 | +0.00 (+0.00%) | 68.83 | 68.59 | 577,875 |
| AORT | 23.44▲ | +0.52 (+2.27%) | 23.80 | 23.05 | 418,195 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| AOUT | 18.35▲ | +0.275 (+1.52%) | 18.48 | 17.61 | 262,492 |
| APA | 51.51▲ | +0.40 (+0.78%) | 51.54 | 50.475 | 3,842,359 |
| APAC | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 92 |
| APAM | 36.39▲ | +1.66 (+4.78%) | 36.39 | 34.89 | 1,645,468 |
| APCB | 28.571▲ | +0.056 (+0.20%) | 28.60 | 28.535 | 107,062 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| API | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.39 | 75,843 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APLU | 23.68▲ | +0.04 (+0.17%) | 23.7101 | 23.56 | 76,008 |
| APLY | 12.00▲ | +0.065 (+0.54%) | 12.06 | 11.98 | 132,700 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APO | 118.56▲ | +5.11 (+4.50%) | 118.72 | 114.66 | 3,325,841 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| APPF | 207.05▲ | +2.05 (+1.00%) | 207.05 | 201.60 | 299,366 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| APTV | 44.43▲ | +0.35 (+0.79%) | 45.00 | 43.885 | 2,448,858 |
| APUE | 47.53▼ | -0.12 (-0.25%) | 47.60 | 47.395 | 162,610 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| APYX | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.48 | 67,399 |
| AQB | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.185 | 88,652 |
| AQLG | 26.368▼ | -0.1154 (-0.44%) | 26.368 | 26.368 | 6 |
| AQN | 5.43▲ | +0.09 (+1.69%) | 5.45 | 5.35 | 3,229,671 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| ARB | 30.115▲ | +0.05 (+0.17%) | 30.23 | 30.07 | 18,200 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| ARCL | 10.021▲ | +0.011 (+0.11%) | 10.021 | 10.021 | 213 |
| ARCP | 24.695▲ | +0.0586 (+0.24%) | 24.78 | 24.695 | 3,627 |
| ARDC | 11.67▲ | +0.12 (+1.04%) | 11.71 | 11.5372 | 230,901 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| ARGX | 897.85▲ | +6.09 (+0.68%) | 907.25 | 894.41 | 160,887 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| ARKK | 85.97▼ | -0.15 (-0.17%) | 86.70 | 84.93 | 2,347,627 |
| ARKR | 4.64 | +0.00 (+0.00%) | 4.64 | 4.60 | 180 |
| ARL | 17.89▲ | +0.38 (+2.17%) | 17.90 | 17.25 | 2,311 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ARMK | 56.02▲ | +0.46 (+0.83%) | 56.5391 | 55.15 | 3,109,342 |
| ARMS | 24.77▲ | +0.049 (+0.20%) | 24.80 | 24.75 | 7,183 |
| ARMY | 24.192▲ | +0.57 (+2.41%) | 24.37 | 24.18 | 3,600 |
| AROC | 32.10▲ | +0.24 (+0.75%) | 32.40 | 31.725 | 1,448,584 |
| AROW | 38.665▲ | +0.635 (+1.67%) | 39.20 | 38.36 | 80,568 |
| ARQT | 31.97▲ | +0.52 (+1.65%) | 32.08 | 31.1471 | 1,751,344 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ARTNA | 33.50▼ | -0.29 (-0.86%) | 33.76 | 33.32 | 22,358 |
| ARVN | 7.90▲ | +0.30 (+3.95%) | 7.96 | 7.63 | 863,792 |
| ARX | 19.82▲ | +0.01 (+0.05%) | 19.85 | 19.80 | 559,111 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASB | 30.53▲ | +0.53 (+1.77%) | 30.69 | 30.295 | 2,362,692 |
| ASBH | 18.94▲ | +0.07 (+0.37%) | 18.94 | 18.56 | 113,862 |
| ASC | 21.30▲ | +0.51 (+2.45%) | 21.30 | 20.76 | 622,854 |
| ASCE | 33.08▲ | +0.27 (+0.82%) | 33.185 | 32.70 | 610,189 |
| ASD | 27.58▲ | +0.33 (+1.21%) | 27.60 | 27.54 | 1,700 |
| ASEC | 49.27 | +0.00 (+0.00%) | 49.27 | 49.27 | 6 |
| ASG | 5.07▲ | +0.03 (+0.60%) | 5.07 | 5.00 | 287,882 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASND | 253.00▲ | +3.45 (+1.38%) | 254.20 | 249.56 | 491,398 |
| ASO | 60.35▲ | +1.71 (+2.92%) | 60.58 | 59.33 | 1,222,214 |
| ASR | 252.94▲ | +5.06 (+2.04%) | 252.99 | 247.23 | 56,761 |
| ASRV | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.84 | 1,264 |
| ASTE | 39.91▲ | +0.94 (+2.41%) | 40.32 | 38.60 | 197,002 |
| ASTL | 4.99▲ | +0.05 (+1.01%) | 5.15 | 4.80 | 2,147,960 |
| ASX | 44.55▲ | +0.63 (+1.43%) | 44.73 | 42.28 | 13,469,802 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATEC | 11.37▼ | -0.08 (-0.70%) | 12.195 | 11.29 | 6,664,390 |
| ATER | 0.7642▲ | +0.0192 (+2.58%) | 0.7899 | 0.6806 | 214,607 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |