Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 10,923 |
| ALG | 191.41▲ | +12.88 (+7.21%) | 191.50 | 179.815 | 142,775 |
| ALGM | 22.33▲ | +1.26 (+5.98%) | 22.65 | 21.41 | 3,093,531 |
| ALGN | 181.88▲ | +0.95 (+0.53%) | 184.45 | 181.03 | 805,000 |
| ALGT | 54.45▼ | -0.15 (-0.27%) | 55.1199 | 53.57 | 324,533 |
| ALIT | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.53 | 5,460,400 |
| ALK | 52.03▼ | -0.74 (-1.40%) | 53.274 | 51.65 | 2,417,824 |
| ALKS | 30.13▼ | -0.25 (-0.82%) | 30.92 | 30.06 | 1,517,141 |
| ALKT | 29.41▼ | -0.03 (-0.10%) | 29.80 | 29.06 | 771,167 |
| ALL | 202.64▲ | +0.02 (+0.01%) | 203.28 | 202.11 | 707,241 |
| ALLE | 141.85▲ | +0.94 (+0.67%) | 142.20 | 141.16 | 593,200 |
| ALLK | 0.3285▲ | +0.0006 (+0.18%) | 0.3299 | 0.3278 | 153,567 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 382,474 |
| ALLT | 6.34▲ | +0.16 (+2.59%) | 6.42 | 6.165 | 392,032 |
| ALLW | 25.14▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 84,231 |
| ALLY | 34.61▲ | +1.11 (+3.31%) | 34.68 | 33.57 | 4,654,753 |
| ALMU | 13.10▲ | +0.53 (+4.22%) | 13.33 | 12.65 | 115,391 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| ALNY | 251.15▼ | -7.20 (-2.79%) | 260.00 | 250.35 | 656,400 |
| ALOT | 8.78▼ | -0.40 (-4.36%) | 9.18 | 8.78 | 23,086 |
| ALRM | 56.04▲ | +0.73 (+1.32%) | 58.38 | 53.91 | 620,840 |
| ALRS | 21.27▲ | +0.05 (+0.24%) | 21.28 | 20.80 | 128,442 |
| ALSN | 98.71▼ | -0.01 (-0.01%) | 99.17 | 97.83 | 462,766 |
| ALT | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.52 | 2,850,813 |
| ALTG | 4.58▲ | +0.10 (+2.23%) | 4.77 | 4.39 | 75,358 |
| ALTI | 3.44▲ | +0.15 (+4.56%) | 3.57 | 3.31 | 151,839 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALTS | 6.10▲ | +0.04 (+0.66%) | 6.17 | 5.82 | 72,365 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| ALV | 97.96▲ | +2.73 (+2.87%) | 98.45 | 97.51 | 786,400 |
| ALVO | 9.68▲ | +0.30 (+3.20%) | 10.40 | 9.59 | 505,913 |
| ALX | 213.60▲ | +1.79 (+0.85%) | 214.72 | 210.90 | 20,980 |
| AM | 18.07▲ | +0.26 (+1.46%) | 18.09 | 17.7634 | 2,407,013 |
| AMAL | 30.28▼ | -0.10 (-0.33%) | 30.40 | 29.93 | 148,247 |
| AMAT | 155.61▼ | -0.39 (-0.25%) | 158.00 | 154.65 | 3,884,590 |
| AMAX | 7.694▼ | -0.036 (-0.47%) | 7.75 | 7.694 | 200 |
| AMBA | 53.85▲ | +1.01 (+1.91%) | 54.99 | 53.37 | 569,334 |
| AMBC | 8.21▲ | +0.18 (+2.24%) | 8.27 | 8.05 | 609,700 |
| AMBI | 4.47▲ | +0.13 (+3.00%) | 4.71 | 4.19 | 14,104 |
| AMBO | 3.1701▼ | -0.1199 (-3.64%) | 3.33 | 3.07 | 6,197 |
| AMBP | 3.73▲ | +0.11 (+3.04%) | 3.75 | 3.595 | 2,399,600 |
| AMCX | 6.33▲ | +0.14 (+2.26%) | 6.34 | 5.57 | 1,115,806 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMDG | 8.87▲ | +0.18 (+2.07%) | 8.94 | 8.69 | 45,800 |
| AMDL | 4.67▲ | +0.09 (+1.97%) | 4.73 | 4.56 | 21,498,100 |
| AMDY | 7.25▲ | +0.15 (+2.11%) | 7.2666 | 7.16 | 154,284 |
| AME | 171.75▲ | +0.18 (+0.10%) | 173.22 | 170.945 | 1,257,909 |
| AMED | 95.31▲ | +0.11 (+0.12%) | 95.535 | 95.20 | 242,075 |
| AMG | 179.17▼ | -1.99 (-1.10%) | 183.90 | 178.77 | 347,300 |
| AMH | 38.70▲ | +0.34 (+0.89%) | 38.78 | 38.155 | 1,183,528 |
| AMID | 32.325▲ | +0.005 (+0.02%) | 32.49 | 32.253 | 16,200 |
| AMKR | 18.16▲ | +0.16 (+0.89%) | 18.21 | 17.89 | 1,728,812 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMLX | 4.61▲ | +0.03 (+0.66%) | 4.82 | 4.405 | 989,961 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMOD | 1.39▲ | +0.08 (+6.11%) | 1.465 | 1.27 | 88,500 |
| AMOM | 40.08▼ | -0.114 (-0.28%) | 40.36 | 39.9601 | 4,538 |
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMPG | 1.85▲ | +0.06 (+3.35%) | 1.883 | 1.7706 | 117,713 |
| AMPL | 10.64▲ | +0.14 (+1.33%) | 10.79 | 10.46 | 1,677,357 |
| AMPX | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.32 | 4,210,157 |
| AMPY | 2.89 | +0.00 (+0.00%) | 2.99 | 2.85 | 490,600 |
| AMRC | 13.36▲ | +0.17 (+1.29%) | 13.82 | 13.14 | 473,800 |
| AMRN | 10.41▼ | -0.30 (-2.80%) | 11.185 | 10.35 | 85,421 |
| AMRX | 7.41▼ | -0.05 (-0.67%) | 7.65 | 7.41 | 1,777,487 |
| AMS | 2.80▼ | -0.035 (-1.23%) | 2.85 | 2.80 | 6,500 |
| AMSC | 21.60▲ | +0.21 (+0.98%) | 21.8678 | 21.27 | 391,531 |
| AMST | 2.455▲ | +0.125 (+5.36%) | 2.47 | 2.30 | 24,559 |
| AMT | 219.97▲ | +2.09 (+0.96%) | 220.59 | 216.58 | 2,499,800 |
| AMTB | 17.81▲ | +0.10 (+0.56%) | 17.86 | 17.46 | 199,100 |
| AMTM | 21.21▼ | -0.10 (-0.47%) | 21.49 | 20.83 | 1,507,257 |
| AMUU | 18.55▲ | +0.349 (+1.92%) | 18.70 | 18.19 | 37,400 |
| AMWD | 58.62▼ | -0.14 (-0.24%) | 59.53 | 58.00 | 150,025 |
| AMX | 17.06▲ | +0.20 (+1.19%) | 17.085 | 16.835 | 1,881,256 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| AN | 179.69▲ | +0.06 (+0.03%) | 180.50 | 178.41 | 268,500 |
| ANET | 86.52▼ | -0.75 (-0.86%) | 88.49 | 85.38 | 7,341,721 |
| ANEW | 46.411▼ | -0.1229 (-0.26%) | 46.411 | 46.411 | 100 |
| ANF | 73.16▼ | -0.13 (-0.18%) | 74.55 | 72.74 | 1,390,500 |
| ANGI | 16.10▲ | +1.12 (+7.48%) | 16.59 | 15.10 | 1,925,641 |
| ANGL | 28.26▲ | +0.02 (+0.07%) | 28.33 | 28.26 | 288,500 |
| ANSC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 2,500 |
| ANSS | 333.74▼ | -0.71 (-0.21%) | 334.195 | 329.7384 | 345,152 |
| ANTE | 0.8577▲ | +0.0285 (+3.44%) | 0.8799 | 0.8292 | 82,129 |
| ANVS | 1.53▼ | -0.07 (-4.38%) | 1.74 | 1.51 | 176,900 |
| ANY | 0.644▼ | -0.013 (-1.98%) | 0.693 | 0.62 | 400,103 |
| AOA | 77.65▲ | +0.05 (+0.06%) | 77.99 | 77.55 | 126,700 |
| AOD | 8.34▲ | +0.01 (+0.12%) | 8.355 | 8.31 | 293,220 |
| AOHY | 10.92▲ | +0.005 (+0.05%) | 10.94 | 10.89 | 34,100 |
| AOK | 37.66▲ | +0.01 (+0.03%) | 37.81 | 37.66 | 108,701 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AOMR | 10.10▲ | +0.17 (+1.71%) | 10.14 | 9.92 | 119,758 |
| AOR | 58.11▲ | +0.04 (+0.07%) | 58.27 | 58.02 | 344,100 |
| AORT | 28.91▲ | +0.38 (+1.33%) | 29.26 | 28.27 | 497,454 |
| AOS | 68.29▲ | +0.28 (+0.41%) | 68.44 | 68.00 | 728,930 |
| AOSL | 21.76▲ | +1.09 (+5.27%) | 21.9008 | 20.6001 | 340,222 |
| AOTG | 42.851▲ | +0.3804 (+0.90%) | 42.982 | 42.851 | 300 |