Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEP | 35.37▲ | +0.05 (+0.14%) | 35.83 | 35.12 | 214,275 |
| STCN | 9.82▼ | -0.10 (-1.01%) | 9.95 | 9.78 | 1,291 |
| STAF | 0.3224▲ | +0.0244 (+8.19%) | 0.3235 | 0.278 | 14,443 |
| STAA | 46.34▼ | -0.28 (-0.60%) | 47.39 | 46.185 | 325,200 |
| SST | 2.14▼ | -0.14 (-6.14%) | 2.3609 | 2.08 | 194,251 |
| SSRM | 5.06▲ | +0.02 (+0.40%) | 5.16 | 4.945 | 2,713,364 |
| SSNT | 15.59▲ | +0.85 (+5.77%) | 16.505 | 15.24 | 69,156 |
| SSL | 8.16▼ | -0.05 (-0.61%) | 8.34 | 8.13 | 396,822 |
| SSKN | 0.5226▲ | +0.0251 (+5.05%) | 0.53 | 0.49 | 45,134 |
| SSIC | 10.40▲ | +0.21 (+2.06%) | 10.68 | 10.32 | 12,659 |
| SSG | 13.77▲ | +0.9252 (+7.20%) | 13.85 | 12.59 | 92,155 |
| SRTY | 32.67▲ | +0.97 (+3.06%) | 32.72 | 30.975 | 2,357,081 |
| SRS | 17.81▲ | +0.31 (+1.77%) | 17.81 | 17.4506 | 68,350 |
| SRM | 1.51▼ | -0.09 (-5.63%) | 1.70 | 1.47 | 185,001 |
| SQQQ | 11.86▲ | +0.42 (+3.67%) | 11.95 | 11.29 | 167,932,000 |
| SQNS | 0.527▼ | -0.0579 (-9.90%) | 0.5734 | 0.5241 | 196,641 |
| SPXU | 37.07▲ | +0.69 (+1.90%) | 37.3589 | 35.821 | 10,959,061 |
| SPXS | 10.01▲ | +0.16 (+1.62%) | 10.105 | 9.69 | 46,687,946 |
| SPOT | 293.58▼ | -4.50 (-1.51%) | 300.045 | 293.27 | 1,471,279 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| SPCX | 23.25▼ | -0.08 (-0.34%) | 23.302 | 23.25 | 1,900 |
| SPCB | 0.3599▼ | -0.013 (-3.49%) | 0.394 | 0.3154 | 11,383,956 |
| SPC | 21.49▲ | +0.0416 (+0.19%) | 21.49 | 21.46 | 8,512 |
| SPAQ | 98.285▲ | +0.0535 (+0.05%) | 98.285 | 98.285 | 23 |
| SOXS | 39.15▲ | +3.29 (+9.17%) | 39.385 | 35.6101 | 27,328,314 |
| SOPH | 4.85▼ | -0.13 (-2.61%) | 5.00 | 4.70 | 150,391 |
| SOND | 4.835▲ | +0.165 (+3.53%) | 5.0499 | 4.58 | 21,210 |
| SOHU | 11.01▲ | +0.23 (+2.13%) | 11.16 | 10.78 | 34,719 |
| SNX | 114.94▲ | +1.92 (+1.70%) | 115.47 | 113.71 | 1,481,154 |
| SNT | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 25,007 |
| SNPX | 4.80▲ | +0.1499 (+3.22%) | 4.9586 | 4.375 | 121,996 |
| SNPO | 10.59▲ | +0.05 (+0.47%) | 10.59 | 10.53 | 309,852 |
| SNOA | 0.1681▲ | +0.0021 (+1.27%) | 0.178 | 0.1612 | 175,549 |
| SNES | 0.73▼ | -0.0199 (-2.65%) | 0.80 | 0.722 | 50,874 |
| SNDA | 28.65▲ | +0.95 (+3.43%) | 29.34 | 27.23 | 34,014 |
| SND | 1.98 | +0.00 (+0.00%) | 2.03 | 1.97 | 48,490 |
| SNCY | 14.56▲ | +0.41 (+2.90%) | 14.69 | 14.37 | 345,610 |
| SNAL | 1.039▲ | +0.019 (+1.86%) | 1.0399 | 1.0004 | 3,981 |
| SN | 63.19▲ | +0.60 (+0.96%) | 63.52 | 62.465 | 854,517 |
| SMX | 0.1734▲ | +0.0173 (+11.08%) | 0.18 | 0.158 | 3,376,459 |
| SMTC | 32.86▼ | -0.08 (-0.24%) | 33.47 | 31.975 | 2,280,046 |
| SMN | 7.57▼ | -0.0302 (-0.40%) | 7.615 | 7.4918 | 4,758 |
| SMDD | 12.5873▲ | +0.2979 (+2.42%) | 12.62 | 12.06 | 7,442 |
| SLV | 25.85▲ | +0.05 (+0.19%) | 26.3376 | 25.71 | 45,661,258 |
| SLS | 1.41▲ | +0.05 (+3.68%) | 1.45 | 1.32 | 563,827 |
| SLP | 44.70▼ | -0.66 (-1.46%) | 46.06 | 44.62 | 81,522 |
| SLNG | 4.12▲ | +0.11 (+2.74%) | 4.12 | 4.12 | 1,072 |
| SLGN | 46.79▼ | -0.26 (-0.55%) | 47.52 | 46.75 | 415,557 |
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| SKRE | 28.75▼ | -0.21 (-0.73%) | 28.84 | 28.0437 | 24,009 |
| SKGR | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 263,143 |
| SKF | 13.35▼ | -0.0459 (-0.34%) | 13.4798 | 13.21 | 26,748 |
| SKE | 4.67▼ | -0.03 (-0.64%) | 4.81 | 4.58 | 198,371 |
| SJB | 17.48▼ | -0.02 (-0.11%) | 17.505 | 17.43 | 182,996 |
| SIVR | 27.06▲ | +0.05 (+0.19%) | 27.56 | 26.91 | 2,714,927 |
| SILV | 7.14▲ | +0.19 (+2.73%) | 7.20 | 6.98 | 1,564,319 |
| SILO | 1.96▲ | +0.02 (+1.03%) | 1.9899 | 1.9001 | 23,047 |
| SILJ | 10.99▲ | +0.08 (+0.73%) | 11.24 | 10.845 | 2,436,524 |
| SIL | 31.06▲ | +0.41 (+1.34%) | 31.60 | 30.7001 | 671,377 |
| SIJ | 10.103▲ | +0.11 (+1.10%) | 10.2092 | 10.03 | 6,608 |
| SII | 39.77▼ | -0.07 (-0.18%) | 40.23 | 39.38 | 58,561 |
| SIGA | 8.51▼ | -0.42 (-4.70%) | 9.00 | 8.50 | 605,085 |
| SIEB | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.98 | 1,104 |
| SHRT | 8.335▲ | +0.015 (+0.18%) | 8.3387 | 8.29 | 11,802 |
| SHIP | 9.28▲ | +0.225 (+2.48%) | 9.37 | 9.04 | 557,618 |
| SHEL | 71.14▲ | +0.08 (+0.11%) | 71.72 | 70.62 | 4,047,598 |
| SH | 12.44▲ | +0.07 (+0.57%) | 12.4796 | 12.30 | 36,486,608 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.73 | 101,142 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 3,498,548 |
| SGOL | 22.68▼ | -0.17 (-0.74%) | 22.895 | 22.57 | 4,502,078 |
| SGMA | 3.9166▼ | -0.0534 (-1.35%) | 4.01 | 3.90 | 10,083 |
| SGHT | 5.38▲ | +0.15 (+2.87%) | 5.485 | 5.29 | 90,644 |
| SGE | 1.3198▲ | +0.2298 (+21.08%) | 1.3198 | 1.11 | 2,652 |
| SGDM | 26.41▲ | +0.37 (+1.42%) | 26.60 | 26.13 | 29,848 |
| SGDJ | 32.67▲ | +0.32 (+0.99%) | 33.27 | 32.57 | 27,496 |
| SFWL | 1.86▼ | -0.05 (-2.62%) | 2.01 | 1.79 | 242,378 |
| SETM | 17.8874▲ | +0.2361 (+1.34%) | 18.11 | 17.8874 | 1,567 |
| SETH | 21.91▲ | +0.42 (+1.95%) | 22.3995 | 21.5999 | 49,331 |
| SERA | 9.68▼ | -0.12 (-1.22%) | 9.90 | 9.50 | 115,212 |
| SENEB | 56.9985 | +0.00 (+0.00%) | 56.9985 | 56.9985 | 13 |
| SENEA | 56.18▼ | -0.59 (-1.04%) | 57.10 | 56.08 | 27,482 |
| SEF | 10.845▼ | -0.015 (-0.14%) | 10.88 | 10.78 | 44,564 |
| SEDA | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.00 | 96,232 |
| SDS | 27.27▲ | +0.34 (+1.26%) | 27.4178 | 26.66 | 14,390,317 |
| SDPI | 1.13▲ | +0.025 (+2.26%) | 1.31 | 1.08 | 491,837 |
| SDP | 12.103▼ | -0.517 (-4.10%) | 12.57 | 12.103 | 7,725 |
| SDOW | 18.51▲ | +0.06 (+0.33%) | 18.7201 | 18.12 | 18,056,855 |
| SDEM | 25.5491▲ | +0.1217 (+0.48%) | 25.59 | 25.48 | 1,990 |
| SDD | 20.60▲ | +0.2661 (+1.31%) | 20.67 | 20.0998 | 1,374 |
| SDCI | 19.5188▼ | -0.0411 (-0.21%) | 19.72 | 19.5188 | 1,609 |
| SDA | 7.30▼ | -0.20 (-2.67%) | 7.9999 | 7.05 | 217,715 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.04 | 16.00 | 32,866 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| SCM | 13.49 | +0.00 (+0.00%) | 13.63 | 13.45 | 78,539 |
| SCHW | 72.50▼ | -0.57 (-0.78%) | 73.8765 | 72.32 | 9,852,765 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| SCC | 16.4218▲ | +0.1343 (+0.82%) | 16.47 | 16.31 | 2,436 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| SBSW | 5.42▲ | +0.22 (+4.23%) | 5.5593 | 5.37 | 7,665,053 |