Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| COCH | 5.06▼ | -0.05 (-0.98%) | 5.56 | 4.90 | 52,330 |
| NCSM | 16.30▼ | -0.16 (-0.97%) | 16.37 | 16.30 | 338 |
| TMV | 39.74▼ | -0.39 (-0.97%) | 40.05 | 39.36 | 1,908,721 |
| SSL | 8.20▼ | -0.08 (-0.97%) | 8.3089 | 8.135 | 442,764 |
| BMI | 176.78▼ | -1.70 (-0.95%) | 181.00 | 174.795 | 545,413 |
| SBB | 16.783▼ | -0.1545 (-0.91%) | 16.8951 | 16.7801 | 2,730 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| AFBI | 16.60▼ | -0.15 (-0.90%) | 16.90 | 16.60 | 6,072 |
| ALXO | 15.60▼ | -0.14 (-0.89%) | 16.15 | 15.43 | 477,111 |
| TBT | 37.00▼ | -0.33 (-0.88%) | 37.23 | 36.81 | 425,354 |
| SETM | 17.8852▼ | -0.1586 (-0.88%) | 18.20 | 17.85 | 39,251 |
| TTT | 82.44▼ | -0.7257 (-0.87%) | 83.03 | 81.558 | 13,585 |
| EM | 0.64▼ | -0.0055 (-0.85%) | 0.66 | 0.63 | 47,079 |
| ADCT | 4.72▼ | -0.04 (-0.84%) | 4.92 | 4.60 | 319,978 |
| TSQ | 11.91▼ | -0.10 (-0.83%) | 12.2709 | 11.71 | 53,629 |
| STAA | 46.39▼ | -0.38 (-0.81%) | 47.328 | 46.00 | 396,855 |
| PPLT | 85.89▼ | -0.69 (-0.80%) | 86.07 | 85.29 | 171,793 |
| MYMD | 2.50▼ | -0.0199 (-0.79%) | 2.55 | 2.50 | 18,298 |
| MTR | 11.19▼ | -0.089 (-0.79%) | 11.62 | 11.00 | 11,893 |
| ERO | 20.14▼ | -0.16 (-0.79%) | 20.445 | 19.88 | 469,066 |
| NRG | 69.97▼ | -0.55 (-0.78%) | 71.45 | 69.11 | 3,987,098 |
| IZEA | 2.57▼ | -0.02 (-0.77%) | 2.65 | 2.555 | 33,866 |
| BHE | 29.63▼ | -0.23 (-0.77%) | 30.12 | 29.62 | 369,468 |
| FTLF | 28.87▼ | -0.22 (-0.76%) | 29.2699 | 28.425 | 13,169 |
| BDTX | 5.26▼ | -0.04 (-0.75%) | 5.57 | 5.17 | 386,747 |
| KALU | 89.49▼ | -0.68 (-0.75%) | 91.25 | 88.89 | 133,213 |
| MZZ | 12.1706▼ | -0.09 (-0.73%) | 12.30 | 12.1706 | 2,855 |
| EMTY | 14.891▼ | -0.109 (-0.73%) | 14.95 | 14.891 | 2,300 |
| NEXN | 5.60▼ | -0.04 (-0.71%) | 5.7147 | 5.5335 | 19,419 |
| CRD.B | 9.80▼ | -0.07 (-0.71%) | 9.82 | 9.67 | 8,400 |
| ATMU | 30.87▼ | -0.22 (-0.71%) | 31.675 | 30.54 | 2,047,110 |
| KBA | 21.56▼ | -0.15 (-0.69%) | 21.58 | 21.53 | 41,085 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| WLFC | 49.89▼ | -0.34 (-0.68%) | 50.24 | 49.53 | 4,881 |
| GFI | 17.65▼ | -0.12 (-0.68%) | 17.93 | 17.61 | 5,172,218 |
| SRS | 17.68▼ | -0.12 (-0.67%) | 17.79 | 17.52 | 68,750 |
| SKE | 4.64▼ | -0.03 (-0.64%) | 4.75 | 4.61 | 221,069 |
| SNDA | 29.42▼ | -0.19 (-0.64%) | 30.89 | 29.07 | 33,340 |
| VLRS | 7.80▼ | -0.05 (-0.64%) | 7.965 | 7.725 | 485,330 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| RXD | 11.6187▼ | -0.0735 (-0.63%) | 11.6397 | 11.56 | 6,863 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| SRTY | 32.73▼ | -0.20 (-0.61%) | 33.64 | 32.09 | 2,616,949 |
| PLTM | 9.065▼ | -0.055 (-0.60%) | 9.085 | 9.01 | 100,000 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| AG | 6.73▼ | -0.04 (-0.59%) | 6.99 | 6.72 | 10,379,477 |
| GRAB | 3.37▼ | -0.02 (-0.59%) | 3.425 | 3.35 | 17,880,796 |
| DAL | 47.57▼ | -0.28 (-0.59%) | 48.745 | 47.50 | 9,271,326 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| ICOP | 30.4795▼ | -0.1705 (-0.56%) | 30.83 | 30.40 | 32,305 |
| AFTY | 14.1063▼ | -0.0787 (-0.55%) | 14.1063 | 14.03 | 3,020 |
| GOGL | 12.97▼ | -0.07 (-0.54%) | 13.195 | 12.90 | 1,197,607 |
| KAR | 16.99▼ | -0.09 (-0.53%) | 17.30 | 16.8325 | 1,061,085 |
| FUSB | 9.55▼ | -0.05 (-0.52%) | 9.55 | 9.55 | 484 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| EMX | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 165,431 |
| CRIT | 19.365▼ | -0.0991 (-0.51%) | 19.50 | 19.365 | 703 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| SGMA | 3.95▼ | -0.02 (-0.50%) | 4.07 | 3.93 | 29,979 |
| COPX | 45.98▼ | -0.23 (-0.50%) | 46.54 | 45.82 | 899,507 |
| DOMA | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.98 | 303,120 |
| COPJ | 22.07▼ | -0.11 (-0.50%) | 22.31 | 22.0001 | 15,565 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| FSI | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.01 | 8,510 |
| RWAY | 12.56▼ | -0.06 (-0.48%) | 12.685 | 12.51 | 231,800 |
| TFPM | 15.58▼ | -0.07 (-0.45%) | 15.73 | 15.46 | 148,606 |
| RAYC | 13.88▼ | -0.061 (-0.44%) | 13.88 | 13.84 | 7,300 |
| PFIX | 52.74▼ | -0.23 (-0.43%) | 53.18 | 52.20 | 106,731 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 358,787 |
| REK | 20.4205▼ | -0.0867 (-0.42%) | 20.4601 | 20.33 | 16,922 |
| BURU | 0.165▼ | -0.0007 (-0.42%) | 0.166 | 0.1568 | 189,220 |
| SERA | 9.75▼ | -0.04 (-0.41%) | 9.86 | 9.50 | 66,014 |
| GSM | 5.01▼ | -0.02 (-0.40%) | 5.09 | 4.98 | 1,275,262 |
| NSYS | 16.44▼ | -0.065 (-0.39%) | 16.44 | 15.99 | 3,703 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| RENW | 12.945▼ | -0.05 (-0.38%) | 13.06 | 12.945 | 500 |
| CLGN | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.20 | 1,228 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| SNX | 113.32▼ | -0.43 (-0.38%) | 113.91 | 112.57 | 826,236 |
| EFT | 13.35▼ | -0.05 (-0.37%) | 13.44 | 13.35 | 50,200 |
| GNTA | 3.901▼ | -0.0146 (-0.37%) | 3.93 | 3.38 | 6,415 |
| ESCA | 13.68▼ | -0.05 (-0.36%) | 13.9379 | 13.34 | 21,826 |
| DEC | 13.69▼ | -0.05 (-0.36%) | 13.73 | 13.34 | 162,258 |
| MYY | 21.189▼ | -0.0768 (-0.36%) | 21.23 | 21.189 | 373 |
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| NIKL | 13.4616▼ | -0.0484 (-0.36%) | 13.6275 | 13.4616 | 8,499 |
| AUR | 2.80▼ | -0.01 (-0.36%) | 2.86 | 2.75 | 5,849,093 |
| SN | 61.86▼ | -0.22 (-0.35%) | 62.48 | 61.30 | 945,678 |
| MHH | 8.87▼ | -0.03 (-0.34%) | 8.96 | 8.87 | 978 |
| FNKO | 6.01▼ | -0.02 (-0.33%) | 6.12 | 5.80 | 529,927 |
| RXST | 51.58▼ | -0.17 (-0.33%) | 52.67 | 50.42 | 244,422 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| JANX | 48.69▼ | -0.16 (-0.33%) | 49.1331 | 46.45 | 669,574 |
| FATH | 4.59▼ | -0.015 (-0.33%) | 4.59 | 4.57 | 1,093 |
| TBF | 24.63▼ | -0.08 (-0.32%) | 24.6924 | 24.56 | 288,689 |
| GMET | 25.405▼ | -0.082 (-0.32%) | 25.64 | 24.22 | 3,300 |
| KMLM | 31.102▼ | -0.098 (-0.31%) | 31.25 | 30.947 | 35,700 |
| FIHL | 19.08▼ | -0.06 (-0.31%) | 19.26 | 18.85 | 432,321 |
| OR | 16.11▼ | -0.05 (-0.31%) | 16.37 | 16.06 | 482,799 |
| BLKB | 76.48▼ | -0.23 (-0.30%) | 77.195 | 75.68 | 331,206 |