Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| AMBO | 1.74▲ | +0.005 (+0.29%) | 1.7882 | 1.74 | 1,482 |
| AMTD | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 13,328 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 30,838 |
| PMVP | 1.805▲ | +0.075 (+4.34%) | 1.85 | 1.71 | 371,068 |
| SEER | 1.81▲ | +0.14 (+8.38%) | 1.95 | 1.64 | 1,543,337 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.72 | 163,471 |
| NEWP | 1.85▲ | +0.03 (+1.65%) | 1.94 | 1.80 | 188,202 |
| NKGN | 1.85▲ | +0.38 (+25.85%) | 1.95 | 1.52 | 11,523,468 |
| PFIE | 1.87▲ | +0.11 (+6.25%) | 1.89 | 1.77 | 125,912 |
| GP | 1.88▲ | +0.17 (+9.94%) | 1.89 | 1.71 | 27,711 |
| CHSN | 1.89▲ | +0.095 (+5.29%) | 1.93 | 1.815 | 29,744 |
| EMX | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.88 | 377,422 |
| EUDA | 1.90▲ | +0.17 (+9.83%) | 1.91 | 1.78 | 42,999 |
| SYBX | 1.91▲ | +0.07 (+3.80%) | 1.96 | 1.85 | 66,030 |
| SST | 1.92▲ | +0.02 (+1.05%) | 1.9851 | 1.8707 | 73,535 |
| ICD | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 9,211 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| NEOV | 1.9898▲ | +0.0998 (+5.28%) | 2.03 | 1.87 | 116,420 |
| GROY | 1.99▲ | +0.09 (+4.74%) | 2.04 | 1.8743 | 536,701 |
| MDIA | 1.99▲ | +0.17 (+9.34%) | 2.40 | 1.77 | 297,860 |
| CGTX | 2.00▲ | +0.14 (+7.53%) | 2.0511 | 1.84 | 136,512 |
| REI | 2.02▼ | -0.02 (-0.98%) | 2.025 | 1.97 | 1,235,645 |
| PULM | 2.0201▲ | +0.0051 (+0.25%) | 2.09 | 2.0201 | 815 |
| FSI | 2.03▼ | -0.01 (-0.49%) | 2.0345 | 2.00 | 7,107 |
| DHY | 2.03▲ | +0.03 (+1.50%) | 2.03 | 2.002 | 339,856 |
| SND | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 68,289 |
| ACXP | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.94 | 29,788 |
| PSHG | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.95 | 53,086 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| NIU | 2.06 | +0.00 (+0.00%) | 2.19 | 2.05 | 308,116 |
| SNDL | 2.07▲ | +0.19 (+10.11%) | 2.08 | 1.85 | 4,913,137 |
| SIEB | 2.0792▼ | -0.0108 (-0.52%) | 2.1016 | 2.07 | 4,745 |
| MOGU | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 32 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| IHRT | 2.12▲ | +0.175 (+9.00%) | 2.145 | 1.94 | 476,983 |
| RAVE | 2.12▲ | +0.05 (+2.42%) | 2.14 | 2.005 | 52,191 |
| HIHO | 2.1264▲ | +0.0464 (+2.23%) | 2.18 | 2.10 | 3,573 |
| ATHE | 2.13 | +0.00 (+0.00%) | 2.1999 | 2.035 | 33,202 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| LASE | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.05 | 100,587 |
| CUTR | 2.15▲ | +0.21 (+10.82%) | 2.22 | 1.94 | 801,744 |
| KIND | 2.15▲ | +0.14 (+6.97%) | 2.15 | 2.02 | 800,125 |
| PET | 2.16▲ | +0.12 (+5.88%) | 2.17 | 2.1001 | 26,578 |
| ELDN | 2.16▲ | +0.14 (+6.93%) | 2.20 | 1.99 | 190,023 |
| MHLD | 2.18 | +0.00 (+0.00%) | 2.19 | 2.155 | 90,088 |
| UPC | 2.20▲ | +0.25 (+12.82%) | 2.23 | 2.00 | 52,257 |
| JZ | 2.20▼ | -0.01 (-0.45%) | 2.24 | 2.13 | 3,616 |
| ENTX | 2.22▲ | +0.17 (+8.29%) | 2.24 | 1.97 | 115,725 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| DSWL | 2.2604▼ | -0.0396 (-1.72%) | 2.30 | 2.25 | 9,003 |
| UK | 2.27▼ | -0.03 (-1.30%) | 2.42 | 2.1863 | 10,758 |
| EBS | 2.29▲ | +0.13 (+6.02%) | 2.36 | 2.13 | 860,992 |
| MOBX | 2.31▲ | +0.32 (+16.08%) | 2.45 | 2.02 | 127,761 |
| CTV | 2.35▲ | +0.15 (+6.82%) | 2.38 | 2.22 | 155,012 |
| TGB | 2.36▼ | -0.01 (-0.42%) | 2.44 | 2.26 | 1,813,857 |
| MRIN | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.05 | 232,759 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| VLN | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.34 | 547,198 |
| EZFL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.26 | 11,492 |
| TWKS | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.375 | 321,678 |
| AVAL | 2.43 | +0.00 (+0.00%) | 2.43 | 2.40 | 30,383 |
| LYEL | 2.44▲ | +0.03 (+1.24%) | 2.55 | 2.36 | 687,131 |
| MAIA | 2.46▲ | +0.20 (+8.85%) | 2.50 | 2.16 | 237,396 |
| OM | 2.46▲ | +0.12 (+5.13%) | 2.53 | 2.28 | 645,842 |
| KNDI | 2.46▼ | -0.04 (-1.60%) | 2.63 | 2.44 | 107,656 |
| IZEA | 2.46▼ | -0.04 (-1.60%) | 2.51 | 2.4001 | 15,946 |
| QD | 2.47▲ | +0.14 (+6.01%) | 2.47 | 2.30 | 649,814 |
| CIG | 2.47 | +0.00 (+0.00%) | 2.48 | 2.4301 | 1,592,001 |
| IMMP | 2.51▲ | +0.19 (+8.19%) | 2.58 | 2.3327 | 77,995 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| BZUN | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.41 | 722,618 |
| MYMD | 2.56▼ | -0.02 (-0.78%) | 2.6002 | 2.5456 | 22,727 |
| NVFY | 2.59▲ | +0.12 (+4.86%) | 2.75 | 2.44 | 90,219 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| INCR | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.52 | 27,345 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| MSGM | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.55 | 9,605 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| GTIM | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.56 | 11,104 |
| FMST | 2.65▲ | +0.18 (+7.29%) | 2.65 | 2.4001 | 3,536 |
| CRGO | 2.65▲ | +0.10 (+3.92%) | 2.6697 | 2.46 | 28,756 |
| CVU | 2.67▼ | -0.05 (-1.84%) | 2.7796 | 2.65 | 53,655 |
| ARC | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.63 | 103,288 |
| BRBS | 2.70 | +0.00 (+0.00%) | 2.70 | 2.63 | 30,012 |
| DOMH | 2.71▼ | -0.05 (-1.81%) | 2.83 | 2.70 | 11,031 |
| WULF | 2.71▲ | +0.13 (+5.04%) | 2.79 | 2.42 | 21,291,500 |
| EXK | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.55 | 4,645,475 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| WETH | 2.72▲ | +0.32 (+13.33%) | 2.83 | 2.43 | 170,600 |
| UTSI | 2.73▼ | -0.02 (-0.73%) | 2.8799 | 2.73 | 666 |
| ABUS | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.64 | 1,089,465 |
| SABR | 2.76▲ | +0.10 (+3.76%) | 2.795 | 2.63 | 5,501,335 |
| PFMT | 2.77▲ | +0.12 (+4.53%) | 2.7901 | 2.64 | 164,045 |
| FNCH | 2.7888▲ | +0.4788 (+20.73%) | 3.08 | 2.38 | 689,916 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |