Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.40 | 104,900 |
| LESL | 1.64▼ | -0.08 (-4.65%) | 1.755 | 1.60 | 97,371 |
| LEU | 331.03▲ | +24.93 (+8.14%) | 331.36 | 298.00 | 1,595,655 |
| LEVI | 21.76▲ | +0.01 (+0.05%) | 22.09 | 21.675 | 1,703,357 |
| LEXI | 36.6146▲ | +0.0196 (+0.05%) | 36.72 | 36.60 | 1,232 |
| LFCR | 8.22▲ | +0.12 (+1.48%) | 8.395 | 8.08 | 150,924 |
| LFEQ | 54.912▲ | +0.019 (+0.03%) | 54.912 | 54.912 | 100 |
| LFSC | 35.925▼ | -0.2797 (-0.77%) | 36.47 | 35.925 | 982 |
| LFST | 7.25▼ | -0.19 (-2.55%) | 7.46 | 7.18 | 1,659,768 |
| LFUS | 297.28▲ | +3.48 (+1.18%) | 303.875 | 291.475 | 262,722 |
| LGCF | 34.107▼ | -0.1595 (-0.47%) | 34.107 | 34.107 | 2 |
| LGCL | 2.08▼ | -0.01 (-0.48%) | 2.16 | 1.95 | 17,000 |
| LGCY | 10.16▼ | -0.05 (-0.49%) | 10.54 | 10.16 | 29,277 |
| LGDX | 23.1196▲ | +0.0094 (+0.04%) | 23.1196 | 23.1196 | 9 |
| LGH | 62.8155▲ | +0.0257 (+0.04%) | 62.99 | 62.68 | 19,292 |
| LGHT | 10.225▼ | -0.04 (-0.39%) | 10.225 | 10.225 | 84 |
| LGI | 18.03▼ | -0.03 (-0.17%) | 18.11 | 18.01 | 29,100 |
| LGIH | 53.80▼ | -0.465 (-0.86%) | 55.94 | 53.61 | 434,927 |
| LGLV | 182.00▲ | +0.37 (+0.20%) | 182.035 | 181.18 | 29,159 |
| LGND | 192.97▼ | -3.11 (-1.59%) | 196.045 | 188.13 | 217,489 |
| LGOV | 21.883▼ | -0.107 (-0.49%) | 21.9799 | 21.88 | 474,787 |
| LGRO | 41.611▲ | +0.001 (+0.00%) | 41.69 | 41.545 | 31,100 |
| LH | 270.87▲ | +1.98 (+0.74%) | 271.61 | 265.86 | 1,060,576 |
| LHX | 346.46▲ | +6.04 (+1.77%) | 347.61 | 339.26 | 1,535,236 |
| LIDR | 2.01▼ | -0.03 (-1.47%) | 2.0699 | 2.01 | 688,126 |
| LILA | 7.49▲ | +0.01 (+0.13%) | 7.51 | 7.37 | 303,944 |
| LILAK | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.47 | 710,513 |
| LINC | 26.08▼ | -0.63 (-2.36%) | 26.95 | 25.995 | 300,709 |
| LIND | 16.23▼ | -0.45 (-2.70%) | 16.68 | 16.17 | 538,596 |
| LION | 9.51▲ | +0.28 (+3.03%) | 9.55 | 9.15 | 2,427,700 |
| LIT | 69.66▼ | -1.20 (-1.69%) | 70.00 | 69.07 | 393,948 |
| LITB | 2.51▼ | -0.28 (-10.04%) | 2.93 | 2.51 | 17,818 |
| LITE | 324.25▼ | -19.02 (-5.54%) | 354.00 | 317.44 | 3,780,692 |
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LIVE | 20.40▲ | +0.09 (+0.44%) | 20.40 | 20.40 | 1,005 |
| LIVN | 62.11▼ | -1.08 (-1.71%) | 64.10 | 62.065 | 706,152 |
| LIXT | 3.32▼ | -0.09 (-2.64%) | 3.64 | 3.32 | 140,410 |
| LLDR | 45.7433▼ | -0.2562 (-0.56%) | 45.7433 | 45.7433 | 86 |
| LLY | 1,038.40▲ | +5.43 (+0.53%) | 1,049.94 | 1,018.00 | 3,828,963 |
| LLYVA | 82.73▲ | +0.47 (+0.57%) | 83.15 | 81.983 | 106,400 |
| LLYVK | 84.00▲ | +0.41 (+0.49%) | 84.55 | 82.205 | 395,800 |
| LLYX | 23.48▲ | +0.21 (+0.90%) | 23.97 | 22.60 | 432,421 |
| LMAT | 88.27▲ | +1.77 (+2.05%) | 88.38 | 85.295 | 197,052 |
| LMBO | 27.29▲ | +1.56 (+6.06%) | 27.7294 | 25.82 | 8,938 |
| LMBS | 50.225▼ | -0.025 (-0.05%) | 50.32 | 50.1721 | 1,070,912 |
| LMND | 79.41▼ | -0.78 (-0.97%) | 82.11 | 78.41 | 1,443,189 |
| LMNX | 35.823▼ | -0.859 (-2.34%) | 37.98 | 35.08 | 20,800 |
| LMT | 582.43▲ | +4.54 (+0.79%) | 582.93 | 577.42 | 2,375,721 |
| LMUB | 50.715▲ | +0.045 (+0.09%) | 50.8397 | 50.69 | 2,960 |
| LNC | 40.90▼ | -0.62 (-1.49%) | 41.46 | 40.72 | 1,931,400 |
| LNKB | 8.67▼ | -0.05 (-0.57%) | 8.8513 | 8.65 | 81,820 |
| LNT | 67.34▲ | +0.28 (+0.42%) | 67.63 | 66.54 | 2,083,814 |
| LNZA | 14.51▼ | -0.44 (-2.94%) | 15.20 | 14.51 | 5,618 |
| LOB | 37.60▼ | -0.27 (-0.71%) | 38.10 | 37.295 | 302,116 |
| LOCO | 11.15▼ | -0.20 (-1.76%) | 11.34 | 11.13 | 185,364 |
| LODE | 4.09▲ | +0.03 (+0.74%) | 4.17 | 3.98 | 1,884,092 |
| LODI | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.28 | 3,422 |
| LOMA | 11.71▼ | -0.01 (-0.09%) | 11.93 | 11.62 | 146,100 |
| LOPP | 35.3359▲ | +0.0681 (+0.19%) | 35.36 | 35.3359 | 2,592 |
| LOUP | 81.54▲ | +0.26 (+0.32%) | 82.33 | 81.06 | 64,626 |
| LOW | 277.55▲ | +0.54 (+0.19%) | 278.44 | 274.07 | 2,903,888 |
| LOWV | 78.84▲ | +0.1481 (+0.19%) | 78.94 | 78.717 | 6,586 |
| LPAA | 10.64▲ | +0.015 (+0.14%) | 10.66 | 10.63 | 462 |
| LPBB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.545 | 1,020 |
| LPCN | 11.13▼ | -0.13 (-1.15%) | 11.44 | 10.56 | 244,854 |
| LPG | 28.49▼ | -0.74 (-2.53%) | 29.50 | 28.41 | 421,400 |
| LPL | 4.33▲ | +0.07 (+1.64%) | 4.36 | 4.255 | 974,291 |
| LPLA | 378.62▲ | +1.79 (+0.48%) | 383.30 | 373.41 | 486,974 |
| LPRO | 2.11▼ | -0.09 (-4.09%) | 2.22 | 2.105 | 545,761 |
| LPSN | 3.13▼ | -0.14 (-4.28%) | 3.275 | 3.10 | 223,510 |
| LPTH | 12.57▼ | -0.60 (-4.56%) | 13.6891 | 12.45 | 3,627,158 |
| LPX | 93.14▼ | -0.57 (-0.61%) | 94.11 | 92.46 | 829,478 |
| LQAI | 39.679▼ | -0.013 (-0.03%) | 39.679 | 39.679 | 100 |
| LQD | 110.57▼ | -0.32 (-0.29%) | 110.87 | 110.56 | 35,563,329 |
| LQDA | 37.93▼ | -0.86 (-2.22%) | 40.27 | 36.28 | 3,325,988 |
| LQDB | 87.4212▼ | -0.1294 (-0.15%) | 87.425 | 87.39 | 2,041 |
| LQDH | 93.90 | +0.00 (+0.00%) | 94.00 | 93.89 | 86,026 |
| LQDT | 31.30▼ | -0.53 (-1.67%) | 32.26 | 31.30 | 116,469 |
| LQIG | 96.103▼ | -0.215 (-0.22%) | 96.26 | 96.10 | 2,100 |
| LQPE | 18.9179▼ | -0.2762 (-1.44%) | 18.9179 | 18.9179 | 2 |
| LRCX | 222.96▲ | +5.49 (+2.52%) | 225.69 | 219.00 | 14,392,666 |
| LRGC | 78.779▲ | +0.039 (+0.05%) | 79.04 | 78.72 | 21,300 |
| LRGE | 81.9276▼ | -0.0175 (-0.02%) | 82.35 | 81.8636 | 13,275 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LRGG | 29.2003▼ | -0.0027 (-0.01%) | 29.34 | 29.19 | 68,161 |
| LRND | 40.5747▲ | +0.0077 (+0.02%) | 40.70 | 40.5747 | 822 |
| LRNZ | 47.36▲ | +0.2313 (+0.49%) | 47.571 | 47.36 | 1,867 |
| LSAF | 46.63▼ | -0.42 (-0.89%) | 47.10 | 46.63 | 17,245 |
| LSAK | 4.62▼ | -0.05 (-1.07%) | 4.72 | 4.56 | 45,977 |
| LSBK | 15.15▼ | -0.27 (-1.75%) | 15.44 | 15.11 | 3,380 |
| LSCC | 83.22▼ | -2.01 (-2.36%) | 87.126 | 81.50 | 2,698,687 |
| LSEQ | 29.517▼ | -0.198 (-0.67%) | 29.517 | 29.36 | 1,300 |
| LSGR | 44.13▼ | -0.09 (-0.20%) | 44.40 | 44.0596 | 36,481 |
| LSPD | 11.68▼ | -0.06 (-0.51%) | 11.77 | 11.49 | 486,201 |
| LST | 41.5529▼ | -0.2525 (-0.60%) | 41.81 | 41.55 | 3,507 |
| LSTR | 153.55▼ | -2.45 (-1.57%) | 155.735 | 152.71 | 565,706 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LTBR | 17.59▲ | +0.02 (+0.11%) | 18.325 | 17.05 | 1,030,599 |
| LTC | 36.92▲ | +0.56 (+1.54%) | 37.00 | 36.03 | 639,800 |
| LTM | 59.08▲ | +0.20 (+0.34%) | 59.08 | 57.0841 | 621,855 |