Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 2.53▲ | +0.03 (+1.20%) | 2.5399 | 2.455 | 175,100 |
| OPBK | 14.98▼ | -0.30 (-1.96%) | 15.39 | 14.92 | 38,654 |
| OPER | 100.271▲ | +0.011 (+0.01%) | 100.30 | 100.2703 | 2,836 |
| OPFI | 9.38▼ | -0.01 (-0.11%) | 9.54 | 9.25 | 428,062 |
| OPHC | 6.03▲ | +0.02 (+0.33%) | 6.09 | 5.95 | 6,431 |
| OPI | 18.035▼ | -0.355 (-1.93%) | 19.30 | 17.345 | 9,683,180 |
| OPPE | 57.22▲ | +0.1601 (+0.28%) | 57.26 | 57.03 | 6,915 |
| OPPJ | 55.6567▼ | -0.9923 (-1.75%) | 55.8899 | 55.05 | 52,553 |
| OPRA | 19.36▼ | -0.52 (-2.62%) | 19.85 | 19.21 | 335,722 |
| OPRT | 6.00▼ | -0.45 (-6.98%) | 6.34 | 5.99 | 557,621 |
| OPTX | 7.49▼ | -0.03 (-0.40%) | 7.78 | 7.00 | 355,006 |
| OPTZ | 45.0025▼ | -0.2444 (-0.54%) | 45.4401 | 44.1001 | 6,097 |
| OPY | 109.13▼ | -3.17 (-2.82%) | 111.85 | 107.3402 | 72,119 |
| ORI | 42.24▲ | +0.76 (+1.83%) | 42.645 | 41.93 | 1,294,460 |
| ORIC | 10.73 | +0.00 (+0.00%) | 11.00 | 10.41 | 1,667,483 |
| ORKA | 92.70▲ | +9.66 (+11.63%) | 93.00 | 80.72 | 2,804,544 |
| ORMP | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.96 | 183,615 |
| ORN | 12.80▼ | -0.38 (-2.88%) | 13.18 | 11.30 | 510,392 |
| ORR | 36.7045▼ | -0.239 (-0.65%) | 36.80 | 36.436 | 34,131 |
| ORRF | 41.34▼ | -0.74 (-1.76%) | 42.095 | 41.095 | 131,968 |
| OSBC | 23.64▼ | -0.24 (-1.01%) | 23.82 | 23.49 | 457,304 |
| OSCR | 29.10▲ | +0.24 (+0.83%) | 29.18 | 28.00 | 3,324,778 |
| OSK | 143.66▼ | -3.06 (-2.09%) | 147.8799 | 142.81 | 435,732 |
| OSPN | 15.47▼ | -0.07 (-0.45%) | 15.70 | 15.25 | 421,436 |
| OSS | 12.62▲ | +0.42 (+3.44%) | 13.05 | 11.52 | 1,390,044 |
| OSUR | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.82 | 518,570 |
| OSW | 26.41▼ | -0.22 (-0.83%) | 26.85 | 26.20 | 661,152 |
| OTGL | 10.635▼ | -0.005 (-0.05%) | 10.635 | 10.635 | 395 |
| OTLK | 1.39▼ | -0.07 (-4.79%) | 1.4405 | 1.32 | 9,523,368 |
| OTTR | 92.83▼ | -0.43 (-0.46%) | 95.00 | 91.85 | 575,980 |
| OUSA | 59.83▼ | -0.41 (-0.68%) | 60.5134 | 59.76 | 17,663 |
| OUSM | 48.37▼ | -0.24 (-0.49%) | 48.88 | 48.2046 | 22,615 |
| OUST | 37.04▲ | +1.90 (+5.41%) | 38.31 | 33.08 | 4,428,423 |
| OUT | 33.21▼ | -0.20 (-0.60%) | 33.74 | 33.11 | 565,862 |
| OVBC | 43.66▼ | -1.155 (-2.58%) | 45.51 | 43.115 | 97,187 |
| OVID | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.37 | 1,056,136 |
| OVLY | 33.47▼ | -0.92 (-2.68%) | 34.41 | 33.42 | 20,686 |
| OVV | 57.79▲ | +1.34 (+2.37%) | 57.975 | 56.72 | 4,584,715 |
| OXBR | 1.60▼ | -0.01 (-0.62%) | 1.6699 | 1.57 | 61,616 |
| OXM | 40.43▼ | -0.69 (-1.68%) | 40.90 | 39.0101 | 347,807 |
| OXY | 54.86▲ | +1.21 (+2.26%) | 55.16 | 54.005 | 6,880,243 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.3684▼ | -0.4715 (-1.44%) | 32.4999 | 31.79 | 14,462 |
| OZK | 52.01▼ | -1.08 (-2.03%) | 53.09 | 51.80 | 1,382,242 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,306,799 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 24,906 |
| PABD | 68.6442▼ | -0.2765 (-0.40%) | 68.6442 | 68.48 | 210 |
| PABU | 75.3197▼ | -0.6958 (-0.92%) | 75.35 | 75.29 | 811 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PACK | 6.81▼ | -0.09 (-1.30%) | 6.875 | 6.70 | 334,106 |
| PACS | 46.13▲ | +0.50 (+1.10%) | 47.175 | 44.20 | 710,362 |
| PAG | 202.66▼ | -2.08 (-1.02%) | 206.60 | 201.21 | 253,991 |
| PAGP | 25.61▲ | +0.13 (+0.51%) | 25.80 | 25.52 | 952,642 |
| PALC | 55.5662▼ | -0.4796 (-0.86%) | 55.905 | 55.33 | 5,235 |
| PALI | 1.97▲ | +0.08 (+4.23%) | 2.03 | 1.84 | 2,097,514 |
| PALU | 56.05▲ | +1.53 (+2.81%) | 58.93 | 51.83 | 130,439 |
| PAMC | 53.7784▼ | -0.2901 (-0.54%) | 53.98 | 53.76 | 588 |
| PAMT | 14.84▲ | +0.16 (+1.09%) | 15.25 | 14.335 | 27,572 |
| PANG | 34.5263▲ | +0.9159 (+2.73%) | 36.25 | 33.63 | 39,780 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PAPI | 27.62▼ | -0.07 (-0.25%) | 27.97 | 27.525 | 24,504 |
| PARR | 76.25▲ | +2.28 (+3.08%) | 77.19 | 74.69 | 674,777 |
| PATN | 34.2478▼ | -0.3412 (-0.99%) | 34.39 | 33.565 | 141,565 |
| PAY | 29.78▲ | +0.14 (+0.47%) | 29.855 | 28.71 | 560,880 |
| PAYC | 147.94▼ | -2.54 (-1.69%) | 152.85 | 145.38 | 781,583 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 3,482,652 |
| PAYS | 8.55▼ | -0.18 (-2.06%) | 8.7899 | 8.40 | 321,574 |
| PAYX | 114.39▼ | -0.31 (-0.27%) | 117.72 | 112.50 | 4,266,980 |
| PB | 73.49▼ | -1.24 (-1.66%) | 75.00 | 73.285 | 734,491 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PBD | 18.15▼ | -0.064 (-0.35%) | 18.18 | 17.88 | 30,893 |
| PBE | 91.0275▼ | -0.0512 (-0.06%) | 91.0275 | 90.95 | 814 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PBFS | 17.17▼ | -0.38 (-2.17%) | 17.635 | 17.15 | 10,946 |
| PBHC | 16.39▲ | +0.24 (+1.49%) | 16.71 | 15.755 | 12,413 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.63 | 18.25 | 1,289,760 |
| PBJ | 48.61▼ | -0.2309 (-0.47%) | 49.60 | 48.35 | 17,756 |
| PBQQ | 31.015▼ | -0.1438 (-0.46%) | 31.12 | 30.87 | 7,809 |
| PBR | 17.97▲ | +0.50 (+2.86%) | 18.00 | 17.695 | 14,828,569 |
| PBR.A | 16.00▲ | +0.33 (+2.11%) | 16.08 | 15.85 | 6,229,655 |
| PBYI | 8.53▲ | +0.13 (+1.55%) | 8.638 | 8.245 | 252,266 |
| PCAP | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 2,304 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PCB | 29.81▼ | -0.81 (-2.65%) | 30.835 | 29.50 | 58,155 |
| PCEF | 20.18▼ | -0.063 (-0.31%) | 20.21 | 20.11 | 120,822 |
| PCG | 17.32▼ | -0.21 (-1.20%) | 17.85 | 17.27 | 9,848,807 |
| PCLO | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.95 | 13,456 |
| PCQ | 8.85▼ | -0.06 (-0.67%) | 8.895 | 8.85 | 57,374 |
| PCRX | 25.61▲ | +0.01 (+0.04%) | 26.00 | 25.23 | 410,478 |
| PCSC | 11.90▼ | -0.10 (-0.83%) | 12.18 | 11.875 | 39,803 |
| PCVX | 56.20▲ | +0.16 (+0.29%) | 57.86 | 54.59 | 1,010,128 |
| PDBA | 37.115▲ | +0.275 (+0.75%) | 37.15 | 36.9501 | 27,130 |
| PDBC | 17.25▲ | +0.29 (+1.71%) | 17.31 | 17.1225 | 64,652,819 |
| PDEX | 57.38▼ | -1.70 (-2.88%) | 59.18 | 56.31 | 141,529 |
| PDFS | 51.14▼ | -0.79 (-1.52%) | 52.16 | 48.39 | 327,797 |
| PDLB | 20.25▼ | -0.30 (-1.46%) | 20.74 | 20.16 | 121,608 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PDN | 44.895▼ | -0.195 (-0.43%) | 45.065 | 44.81 | 14,677 |
| PDP | 135.04▼ | -0.47 (-0.35%) | 136.0395 | 131.26 | 26,007 |
| PDS | 83.66▲ | +1.87 (+2.29%) | 83.675 | 81.575 | 57,370 |