Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 24.104▼ | -0.043 (-0.18%) | 24.11 | 24.10 | 800 |
| OBT | 27.42▲ | +0.27 (+0.99%) | 27.65 | 27.00 | 53,237 |
| OCC | 3.60▲ | +0.18 (+5.26%) | 3.78 | 3.45 | 68,778 |
| OCFC | 18.78▲ | +0.20 (+1.08%) | 18.88 | 18.695 | 138,544 |
| OCFS | 27.058▲ | +0.26 (+0.97%) | 27.058 | 27.058 | 0 |
| OCFT | 7.21▼ | -0.06 (-0.83%) | 7.32 | 7.16 | 51,266 |
| OCG | 6.0839▲ | +0.0839 (+1.40%) | 6.27 | 6.0839 | 888 |
| OCGN | 0.957▲ | +0.0306 (+3.30%) | 0.9682 | 0.93 | 3,276,742 |
| OCIO | 35.447▲ | +0.172 (+0.49%) | 35.447 | 35.447 | 100 |
| OCS | 19.00▼ | -0.155 (-0.81%) | 19.15 | 18.94 | 8,545 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| OCUL | 9.62▲ | +0.16 (+1.69%) | 9.75 | 9.485 | 1,158,808 |
| ODC | 60.33▼ | -0.05 (-0.08%) | 60.555 | 59.91 | 28,538 |
| ODD | 75.96▲ | +0.85 (+1.13%) | 76.49 | 73.60 | 323,395 |
| ODDS | 31.00▼ | -0.11 (-0.35%) | 32.25 | 30.83 | 2,082 |
| ODV | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.23 | 378,507 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OFG | 45.01▲ | +0.61 (+1.37%) | 45.26 | 44.67 | 126,400 |
| OFS | 8.45▼ | -0.085 (-1.00%) | 8.62 | 8.42 | 45,083 |
| OGE | 44.48▲ | +0.25 (+0.57%) | 44.58 | 44.16 | 581,456 |
| OGEN | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.43 | 2,000,636 |
| OGI | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.36 | 546,098 |
| OI | 15.67▲ | +0.10 (+0.64%) | 15.77 | 15.50 | 711,000 |
| OIS | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.56 | 294,194 |
| OKLO | 53.72▲ | +2.39 (+4.66%) | 54.30 | 51.24 | 8,869,152 |
| OKTA | 99.11▲ | +0.97 (+0.99%) | 99.7615 | 98.42 | 1,765,335 |
| OKYO | 2.78▼ | -0.13 (-4.47%) | 2.90 | 2.69 | 81,432 |
| OLED | 160.11▼ | -1.33 (-0.82%) | 162.36 | 159.11 | 274,480 |
| OLLI | 130.90▲ | +0.72 (+0.55%) | 131.14 | 128.15 | 427,736 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| OM | 20.90▲ | +0.32 (+1.55%) | 20.90 | 19.9401 | 117,376 |
| OMAB | 108.21▼ | -0.61 (-0.56%) | 109.71 | 107.99 | 45,139 |
| OMEX | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.19 | 940,678 |
| OMF | 59.76▲ | +0.51 (+0.86%) | 60.08 | 59.225 | 1,175,448 |
| ON | 56.60▲ | +0.65 (+1.16%) | 57.13 | 55.63 | 5,552,585 |
| ONB | 22.76▲ | +0.26 (+1.16%) | 22.99 | 22.50 | 1,718,442 |
| ONCY | 0.9199▲ | +0.1324 (+16.81%) | 0.9648 | 0.77 | 1,535,748 |
| OND | 42.208▲ | +0.163 (+0.39%) | 42.208 | 42.208 | 100 |
| ONDS | 1.85▼ | -0.03 (-1.60%) | 2.015 | 1.82 | 11,619,700 |
| ONEO | 125.5247▲ | +0.9607 (+0.77%) | 125.5247 | 125.5247 | 59 |
| ONEQ | 80.95▲ | +0.71 (+0.88%) | 81.14 | 80.50 | 204,185 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| ONEY | 111.8246▲ | +0.0546 (+0.05%) | 112.04 | 111.7501 | 7,287 |
| ONIT | 38.67▲ | +0.38 (+0.99%) | 39.15 | 38.2954 | 24,844 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| ONOF | 34.678▲ | +0.2912 (+0.85%) | 34.678 | 34.59 | 535 |
| ONON | 54.31▲ | +0.61 (+1.14%) | 54.72 | 53.51 | 3,203,823 |
| OOTO | 18.1193▲ | +0.3493 (+1.97%) | 18.33 | 18.011 | 13,131 |
| OP | 1.50▼ | -0.09 (-5.66%) | 1.6721 | 1.46 | 143,479 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| OPCH | 31.16▲ | +0.13 (+0.42%) | 31.36 | 30.85 | 668,228 |
| OPFI | 13.72▲ | +0.21 (+1.55%) | 13.73 | 13.1258 | 1,026,248 |
| OPOF | 40.68▲ | +0.56 (+1.40%) | 40.68 | 40.29 | 78,307 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |
| OPRA | 19.98▼ | -0.10 (-0.50%) | 20.24 | 19.775 | 341,818 |
| OPRT | 7.08▲ | +0.21 (+3.06%) | 7.11 | 6.88 | 340,245 |
| OPRX | 13.43▲ | +0.31 (+2.36%) | 13.47 | 13.00 | 78,613 |
| OPTT | 0.5075▲ | +0.0245 (+5.07%) | 0.515 | 0.4901 | 1,276,979 |
| OPTZ | 31.51▲ | +0.44 (+1.42%) | 31.555 | 30.65 | 12,947 |
| OPXS | 12.03▲ | +0.37 (+3.17%) | 12.25 | 11.49 | 48,652 |
| OPY | 67.77▲ | +1.20 (+1.80%) | 67.99 | 66.70 | 27,408 |
| OR | 26.03▲ | +0.44 (+1.72%) | 26.03 | 25.30 | 294,892 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| ORCL | 237.32▲ | +7.34 (+3.19%) | 237.9899 | 231.20 | 18,441,376 |
| ORGO | 4.25▲ | +0.20 (+4.94%) | 4.25 | 4.01 | 494,558 |
| ORI | 37.97▲ | +0.44 (+1.17%) | 38.05 | 37.45 | 701,123 |
| ORIC | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.60 | 348,771 |
| ORLA | 10.14▲ | +0.09 (+0.90%) | 10.22 | 9.95 | 582,132 |
| ORLY | 91.33▲ | +2.01 (+2.25%) | 91.49 | 89.15 | 3,187,200 |
| ORN | 9.60▲ | +0.53 (+5.84%) | 9.61 | 9.06 | 440,877 |
| OSBC | 19.08▲ | +0.18 (+0.95%) | 19.23 | 18.51 | 287,070 |
| OSCR | 16.47▼ | -0.15 (-0.90%) | 17.38 | 16.21 | 29,008,142 |
| OSEA | 29.339▲ | +0.019 (+0.06%) | 29.45 | 29.316 | 14,500 |
| OSIS | 232.51▲ | +3.87 (+1.69%) | 233.9391 | 224.50 | 70,187 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSPN | 17.49▲ | +0.30 (+1.75%) | 17.63 | 17.245 | 314,092 |
| OSS | 4.00▲ | +0.15 (+3.90%) | 4.045 | 3.90 | 175,565 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| OTEX | 29.99▲ | +0.17 (+0.57%) | 30.185 | 29.80 | 841,741 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| OTLY | 12.65▲ | +0.43 (+3.52%) | 12.95 | 12.31 | 100,716 |
| OTTR | 79.69▲ | +0.27 (+0.34%) | 80.07 | 79.465 | 83,700 |
| OUNZ | 32.135▼ | -0.215 (-0.66%) | 32.205 | 32.03 | 1,054,991 |
| OUST | 22.73▲ | +1.33 (+6.21%) | 22.79 | 21.34 | 1,820,058 |
| OVBC | 34.02▲ | +0.15 (+0.44%) | 34.715 | 33.872 | 9,960 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| OWLT | 8.53▲ | +0.20 (+2.40%) | 8.86 | 8.23 | 40,142 |
| OZEM | 25.72▲ | +0.13 (+0.51%) | 25.77 | 25.53 | 2,289 |
| OZK | 51.00▲ | +0.05 (+0.10%) | 51.98 | 50.79 | 884,815 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.48 | 51.27 | 328,800 |
| PAAS | 29.20▲ | +0.42 (+1.46%) | 29.20 | 28.56 | 2,668,867 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PABD | 60.29▼ | -0.12 (-0.20%) | 60.30 | 60.29 | 559 |
| PABU | 67.63▲ | +0.6709 (+1.00%) | 67.63 | 67.52 | 580 |
| PAC | 233.25▼ | -2.29 (-0.97%) | 237.12 | 232.02 | 96,666 |
| PACB | 1.60▲ | +0.11 (+7.38%) | 1.64 | 1.45 | 13,771,486 |
| PAG | 182.56▲ | +0.07 (+0.04%) | 182.805 | 180.95 | 91,800 |
| PAGP | 19.54▲ | +0.03 (+0.15%) | 19.625 | 19.445 | 602,150 |
| PAGS | 9.41▼ | -0.01 (-0.11%) | 9.51 | 9.312 | 3,127,793 |