Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 125.64▼ | -1.70 (-1.34%) | 127.98 | 125.165 | 1,706,944 |
| PB | 70.70▼ | -0.86 (-1.20%) | 72.20 | 70.59 | 887,636 |
| PBA | 49.03▲ | +0.33 (+0.68%) | 49.345 | 48.44 | 861,731 |
| PBE | 96.94▲ | +0.26 (+0.27%) | 96.94 | 96.665 | 9,113 |
| PBF | 74.99▲ | +2.00 (+2.74%) | 76.15 | 72.235 | 5,002,232 |
| PBFS | 18.02▲ | +0.56 (+3.21%) | 18.15 | 17.605 | 11,003 |
| PBHC | 15.57▼ | -0.14 (-0.89%) | 16.02 | 15.57 | 2,242 |
| PBI | 17.11▼ | -0.02 (-0.12%) | 17.69 | 16.80 | 2,613,138 |
| PBJ | 48.11▲ | +0.4114 (+0.86%) | 48.22 | 47.902 | 133,305 |
| PBOT | 32.4995▼ | -1.0405 (-3.10%) | 32.4995 | 32.4995 | 157 |
| PBQQ | 31.7257▼ | -0.1785 (-0.56%) | 31.85 | 31.68 | 12,646 |
| PBR | 20.33▲ | +0.98 (+5.06%) | 20.3391 | 19.656 | 31,038,227 |
| PBR.A | 18.20▲ | +0.80 (+4.60%) | 18.255 | 17.69 | 10,081,043 |
| PBYI | 9.35▲ | +0.24 (+2.63%) | 9.59 | 9.11 | 457,965 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 291,714 |
| PCAR | 122.45▼ | -1.68 (-1.35%) | 124.14 | 121.805 | 2,489,874 |
| PCB | 27.21▼ | -0.12 (-0.44%) | 27.41 | 27.15 | 35,963 |
| PCEF | 20.26▼ | -0.07 (-0.34%) | 20.31 | 20.215 | 272,956 |
| PCLA | 6.55▼ | -0.21 (-3.11%) | 6.7999 | 6.415 | 30,192 |
| PCLG | 22.8368▼ | -0.3882 (-1.67%) | 22.86 | 22.8368 | 2,199 |
| PCLN | 29.7201▼ | -0.6478 (-2.13%) | 29.7201 | 29.7201 | 52 |
| PCOR | 60.36▼ | -2.36 (-3.76%) | 62.72 | 60.28 | 1,527,254 |
| PCRX | 26.47▲ | +0.57 (+2.20%) | 26.50 | 25.975 | 437,559 |
| PCTY | 156.02▼ | -4.20 (-2.62%) | 161.93 | 155.39 | 508,159 |
| PCVX | 60.81▲ | +0.07 (+0.12%) | 62.14 | 60.06 | 1,441,135 |
| PCYO | 11.11▲ | +0.015 (+0.14%) | 11.135 | 11.00 | 94,874 |
| PD | 14.04▼ | -0.10 (-0.71%) | 14.17 | 13.63 | 1,905,153 |
| PDBA | 39.3764▲ | +0.1864 (+0.48%) | 39.41 | 39.07 | 202,567 |
| PDBC | 19.05▲ | +0.40 (+2.14%) | 19.08 | 18.76 | 11,299,568 |
| PDEX | 61.40▼ | -0.70 (-1.13%) | 63.195 | 59.92 | 92,081 |
| PDFS | 41.79▼ | -2.69 (-6.05%) | 43.73 | 41.46 | 558,955 |
| PDLB | 19.92▼ | -0.36 (-1.78%) | 20.56 | 19.87 | 111,354 |
| PDM | 9.54▼ | -0.03 (-0.31%) | 9.62 | 9.445 | 1,326,459 |
| PDN | 46.93▼ | -0.521 (-1.10%) | 47.29 | 46.885 | 15,834 |
| PDP | 132.45▼ | -1.30 (-0.97%) | 132.93 | 132.01 | 29,106 |
| PDS | 92.32▲ | +0.61 (+0.67%) | 92.89 | 91.05 | 65,474 |
| PDX | 21.84▲ | +0.02 (+0.09%) | 21.9183 | 21.785 | 85,942 |
| PEB | 17.74▼ | -0.38 (-2.10%) | 18.19 | 17.405 | 2,848,485 |
| PEBK | 43.20▼ | -0.50 (-1.14%) | 43.99 | 42.775 | 15,734 |
| PEBO | 39.09▼ | -0.28 (-0.71%) | 39.425 | 38.86 | 218,799 |
| PECO | 38.92▲ | +0.27 (+0.70%) | 38.98 | 38.53 | 685,011 |
| PED | 13.77▲ | +0.16 (+1.18%) | 14.23 | 13.0166 | 11,141 |
| PEJ | 64.65▼ | -0.72 (-1.10%) | 65.45 | 64.545 | 73,639 |
| PEMX | 85.302▼ | -0.2125 (-0.25%) | 85.302 | 85.302 | 100 |
| PENG | 47.59▼ | -1.49 (-3.04%) | 48.31 | 46.59 | 2,533,199 |
| PEO | 29.09▲ | +0.31 (+1.08%) | 29.14 | 28.88 | 76,290 |
| PEPS | 32.5484▼ | -0.3056 (-0.93%) | 32.5484 | 32.5484 | 61 |
| PERF | 1.90 | +0.00 (+0.00%) | 1.90 | 1.89 | 24,926 |
| PESI | 17.84▼ | -0.31 (-1.71%) | 18.36 | 17.64 | 245,470 |
| PETZ | 1.48▲ | +0.33 (+28.70%) | 1.80 | 1.26 | 11,435,321 |
| PEVC | 31.4134▼ | -0.6354 (-1.98%) | 31.4134 | 31.4134 | 25 |
| PEXL | 70.415▼ | -0.7673 (-1.08%) | 70.5781 | 70.415 | 822 |
| PEY | 24.6407▼ | -0.2093 (-0.84%) | 24.95 | 24.62 | 234,791 |
| PFAI | 3.04▲ | +0.2108 (+7.45%) | 3.04 | 2.55 | 841 |
| PFBC | 101.74▼ | -0.69 (-0.67%) | 104.45 | 101.06 | 76,342 |
| PFE | 28.55▲ | +0.09 (+0.32%) | 29.09 | 28.465 | 40,562,968 |
| PFG | 109.36▼ | -0.80 (-0.73%) | 111.02 | 108.65 | 1,189,973 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PFI | 61.1125▼ | -0.8836 (-1.43%) | 61.88 | 61.1125 | 1,806 |
| PFIS | 68.69▲ | +0.02 (+0.03%) | 69.32 | 68.30 | 31,469 |
| PFIX | 51.59▲ | +0.28 (+0.55%) | 51.72 | 50.50 | 247,517 |
| PFM | 56.858▼ | -0.2574 (-0.45%) | 57.21 | 56.83 | 12,460 |
| PFRL | 49.75▲ | +0.0459 (+0.09%) | 49.78 | 49.69 | 19,034 |
| PFS | 23.00▼ | -0.40 (-1.71%) | 23.40 | 22.90 | 814,748 |
| PFX | 45.20▼ | -1.61 (-3.44%) | 47.505 | 45.20 | 4,307 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 44.59▼ | -0.05 (-0.11%) | 45.045 | 44.23 | 130,367 |
| PGEN | 6.86▼ | -0.07 (-1.01%) | 7.00 | 6.80 | 2,805,169 |
| PGNY | 25.66▲ | +0.07 (+0.27%) | 26.09 | 25.46 | 764,926 |
| PGR | 220.54▲ | +2.46 (+1.13%) | 220.72 | 218.0001 | 2,363,686 |
| PGRI | 26.28▼ | -0.3233 (-1.22%) | 26.32 | 26.28 | 583 |
| PGRO | 46.25▼ | -0.6437 (-1.37%) | 46.5113 | 46.22 | 14,331 |
| PGY | 20.94▼ | -0.80 (-3.68%) | 21.47 | 20.68 | 1,699,441 |
| PH | 952.09▼ | -27.35 (-2.79%) | 979.87 | 949.635 | 635,468 |
| PHDG | 41.2377▼ | -0.1627 (-0.39%) | 41.2377 | 41.08 | 5,130 |
| PHEQ | 35.12▼ | -0.0806 (-0.23%) | 35.17 | 35.02 | 11,503 |
| PHO | 70.12▼ | -1.19 (-1.67%) | 71.3246 | 70.0101 | 45,123 |
| PHOE | 20.75▼ | -0.51 (-2.40%) | 21.01 | 20.75 | 6,172 |
| PHUN | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 64,590 |
| PHVS | 34.93▲ | +0.32 (+0.92%) | 35.07 | 33.80 | 394,435 |
| PI | 168.19▼ | -6.13 (-3.52%) | 171.98 | 164.6201 | 308,494 |
| PID | 22.69▼ | -0.0834 (-0.37%) | 22.84 | 22.631 | 60,813 |
| PIE | 33.9006▲ | +0.1959 (+0.58%) | 34.2034 | 33.75 | 161,098 |
| PIII | 8.89▼ | -0.17 (-1.88%) | 9.24 | 8.79 | 56,223 |
| PILL | 20.33▼ | -0.48 (-2.31%) | 20.84 | 20.122 | 95,459 |
| PINE | 19.54▲ | +0.08 (+0.41%) | 19.60 | 19.34 | 97,187 |
| PINK | 39.2693▼ | -0.0407 (-0.10%) | 39.41 | 39.19 | 43,873 |
| PJFG | 116.2091▼ | -1.6639 (-1.41%) | 116.66 | 116.2091 | 1,601 |
| PJFV | 98.854▼ | -0.7426 (-0.75%) | 99.37 | 98.8301 | 4,845 |
| PJP | 128.02▲ | +0.53 (+0.42%) | 129.2909 | 127.73 | 79,010 |
| PJT | 179.85▼ | -0.54 (-0.30%) | 185.055 | 173.56 | 350,777 |
| PK | 15.22▼ | -0.08 (-0.52%) | 15.63 | 15.12 | 6,139,989 |
| PKBK | 33.44▼ | -0.31 (-0.92%) | 33.7709 | 33.24 | 17,717 |
| PKE | 31.69▼ | -0.85 (-2.61%) | 32.45 | 31.39 | 194,275 |
| PKG | 229.12▼ | -4.82 (-2.06%) | 234.20 | 228.51 | 690,266 |
| PKOH | 44.19▼ | -0.94 (-2.08%) | 45.16 | 43.6601 | 52,899 |
| PKW | 151.58▼ | -0.657 (-0.43%) | 152.885 | 151.37 | 14,373 |
| PKX | 61.11▼ | -0.24 (-0.39%) | 62.00 | 60.87 | 206,724 |
| PLBC | 60.82▼ | -0.41 (-0.67%) | 61.34 | 60.65 | 47,119 |
| PLD | 139.68▼ | -0.24 (-0.17%) | 140.07 | 138.66 | 3,096,514 |