Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVV | 79.36▲ | +0.10 (+0.13%) | 80.15 | 78.20 | 6,576 |
| MWA | 29.54▲ | +0.18 (+0.61%) | 29.64 | 29.02 | 403,324 |
| MWG | 2.13▲ | +0.08 (+3.90%) | 2.245 | 2.07 | 14,693 |
| MXC | 10.80▼ | -2.01 (-15.69%) | 13.00 | 10.80 | 65,703 |
| MXE | 13.41▲ | +0.23 (+1.75%) | 13.42 | 13.41 | 1,275 |
| MXF | 21.90▲ | +0.74 (+3.50%) | 21.99 | 21.23 | 83,167 |
| MXI | 111.63▲ | +0.38 (+0.34%) | 112.36 | 111.14 | 16,932 |
| MXL | 17.42▲ | +0.13 (+0.75%) | 17.83 | 17.23 | 807,607 |
| MYCH | 25.065 | +0.00 (+0.00%) | 25.075 | 25.06 | 230,258 |
| MYCI | 25.045▼ | -0.005 (-0.02%) | 25.0961 | 25.045 | 5,190 |
| MYCJ | 25.04▼ | -0.015 (-0.06%) | 25.0616 | 25.04 | 3,439 |
| MYCK | 25.185▼ | -0.01 (-0.04%) | 25.185 | 25.185 | 100 |
| MYCL | 25.1297▼ | -0.0103 (-0.04%) | 25.1297 | 25.1297 | 27 |
| MYCM | 25.0804▼ | -0.0146 (-0.06%) | 25.0804 | 25.0804 | 101 |
| MYCN | 24.936▼ | -0.0019 (-0.01%) | 24.936 | 24.936 | 100 |
| MYE | 21.77▲ | +0.26 (+1.21%) | 21.9199 | 21.50 | 163,675 |
| MYFW | 25.19▲ | +0.19 (+0.76%) | 25.365 | 24.56 | 36,745 |
| MYI | 11.23▼ | -0.02 (-0.18%) | 11.2499 | 11.195 | 100,377 |
| MYMF | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 3,700 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 26 |
| MYMH | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 26 |
| MYMI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.80 | 446 |
| MYMJ | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 100 |
| MYN | 10.05▼ | -0.05 (-0.50%) | 10.115 | 10.05 | 364,823 |
| MYRG | 274.62▲ | +4.90 (+1.82%) | 278.09 | 266.58 | 291,571 |
| NAC | 11.97▼ | -0.04 (-0.33%) | 12.02 | 11.955 | 475,047 |
| NACP | 50.8949▲ | +0.5717 (+1.14%) | 50.98 | 50.8949 | 1,325 |
| NAD | 12.13▼ | -0.12 (-0.98%) | 12.19 | 12.12 | 612,217 |
| NAMS | 31.18▲ | +0.775 (+2.55%) | 31.59 | 30.122 | 876,000 |
| NAN | 11.49▼ | -0.04 (-0.35%) | 11.54 | 11.48 | 80,176 |
| NANR | 83.23▲ | +0.01 (+0.01%) | 83.6399 | 82.945 | 60,739 |
| NAT | 5.78 | +0.00 (+0.00%) | 5.80 | 5.41 | 7,085,224 |
| NATL | 47.24▼ | -0.82 (-1.71%) | 48.50 | 47.045 | 1,823,316 |
| NATO | 43.70▲ | +0.41 (+0.95%) | 43.72 | 42.90 | 29,749 |
| NATR | 27.10▲ | +0.12 (+0.44%) | 27.46 | 27.0001 | 78,485 |
| NAUT | 2.62▲ | +0.21 (+8.71%) | 2.68 | 2.41 | 165,665 |
| NAZ | 12.275▼ | -0.0101 (-0.08%) | 12.30 | 12.1412 | 33,005 |
| NBB | 16.15▼ | -0.04 (-0.25%) | 16.215 | 16.11 | 49,470 |
| NBBK | 21.59 | +0.00 (+0.00%) | 22.04 | 21.515 | 301,726 |
| NBCE | 35.9425▲ | +0.30 (+0.84%) | 35.9425 | 35.9425 | 142 |
| NBCM | 26.1046▲ | +0.226 (+0.87%) | 26.159 | 25.9798 | 25,704 |
| NBCR | 31.395▲ | +0.165 (+0.53%) | 31.44 | 31.33 | 22,117 |
| NBET | 39.8742▲ | +0.0276 (+0.07%) | 39.8742 | 39.645 | 5,041 |
| NBH | 10.44▼ | -0.03 (-0.29%) | 10.4977 | 10.43 | 87,095 |
| NBHC | 40.56▲ | +0.20 (+0.50%) | 40.84 | 40.21 | 285,393 |
| NBIS | 97.78▲ | +10.98 (+12.65%) | 98.48 | 90.16 | 12,866,224 |
| NBJP | 34.6645▲ | +0.6611 (+1.94%) | 34.6645 | 34.10 | 27,496 |
| NBN | 111.14▼ | -0.30 (-0.27%) | 113.695 | 111.11 | 95,716 |
| NBOS | 27.61▲ | +0.15 (+0.55%) | 27.61 | 27.4499 | 6,199 |
| NBR | 79.55▲ | +2.95 (+3.85%) | 79.60 | 75.22 | 457,273 |
| NBSM | 26.81▲ | +0.09 (+0.34%) | 26.855 | 26.6399 | 9,486 |
| NBTB | 43.01▲ | +0.34 (+0.80%) | 43.295 | 42.51 | 186,021 |
| NBTR | 50.825▼ | -0.01 (-0.02%) | 50.825 | 50.825 | 3 |
| NBTX | 35.93▲ | +5.35 (+17.50%) | 37.1098 | 32.63 | 99,282 |
| NC | 58.21▲ | +1.41 (+2.48%) | 59.42 | 57.05 | 25,300 |
| NCA | 9.514▼ | -0.066 (-0.69%) | 9.62 | 9.51 | 52,122 |
| NCEW | 8.33▲ | +0.03 (+0.36%) | 8.33 | 8.33 | 725 |
| NCI | 7.64▲ | +0.61 (+8.68%) | 7.7699 | 6.05 | 1,115,030 |
| NCPB | 25.385▼ | -0.015 (-0.06%) | 25.40 | 25.385 | 2,800 |
| NCSM | 39.65▼ | -0.41 (-1.02%) | 40.48 | 38.50 | 14,600 |
| NCV | 16.17▼ | -0.11 (-0.68%) | 16.43 | 16.145 | 69,320 |
| NCZ | 14.66▲ | +0.11 (+0.76%) | 14.8075 | 14.65 | 82,619 |
| NDAA | 22.4553▲ | +0.1751 (+0.79%) | 22.52 | 22.37 | 1,766 |
| NDIV | 33.32▲ | +0.2843 (+0.86%) | 33.95 | 32.885 | 24,429 |
| NDLS | 6.63▲ | +0.35 (+5.57%) | 7.0897 | 6.28 | 98,942 |
| NDMO | 10.59▼ | -0.05 (-0.47%) | 10.6383 | 10.53 | 70,238 |
| NDSN | 288.42▲ | +0.64 (+0.22%) | 289.785 | 285.29 | 200,132 |
| NDVG | 36.2984▲ | +0.1724 (+0.48%) | 36.2984 | 36.22 | 165 |
| NE | 45.82▲ | +0.15 (+0.33%) | 45.9799 | 44.42 | 1,307,227 |
| NEA | 11.76▼ | -0.07 (-0.59%) | 11.83 | 11.73 | 815,664 |
| NECB | 24.43▲ | +0.54 (+2.26%) | 24.595 | 24.025 | 27,745 |
| NEE | 92.60▲ | +0.01 (+0.01%) | 93.10 | 91.63 | 7,142,020 |
| NEM | 119.37▲ | +0.85 (+0.72%) | 121.74 | 118.88 | 7,850,481 |
| NEOG | 10.80▼ | -0.10 (-0.92%) | 11.13 | 10.74 | 1,937,889 |
| NERV | 6.83▼ | -0.03 (-0.44%) | 7.09 | 6.7101 | 105,480 |
| NESR | 22.59▼ | -0.80 (-3.42%) | 23.62 | 22.53 | 3,331,455 |
| NETL | 26.849▲ | +0.082 (+0.31%) | 26.87 | 26.54 | 26,444 |
| NEWP | 5.30▲ | +0.12 (+2.32%) | 5.45 | 5.075 | 794,122 |
| NEWT | 12.70▲ | +0.30 (+2.42%) | 12.76 | 12.31 | 176,422 |
| NEWZ | 28.1635▲ | +0.0885 (+0.32%) | 28.1635 | 28.05 | 182 |
| NEXA | 12.49▼ | -0.16 (-1.26%) | 13.40 | 12.455 | 769,422 |
| NFBK | 13.46▼ | -0.09 (-0.66%) | 13.68 | 13.46 | 219,273 |
| NFG | 93.53▲ | +0.61 (+0.66%) | 93.80 | 92.005 | 653,996 |
| NFGC | 2.60▼ | -0.04 (-1.52%) | 2.68 | 2.57 | 1,145,141 |
| NFJ | 13.33▲ | +0.01 (+0.08%) | 13.46 | 13.2901 | 306,368 |
| NFLT | 23.13▲ | +0.07 (+0.30%) | 23.17 | 23.075 | 157,597 |
| NFRA | 66.444▲ | +0.374 (+0.57%) | 66.4792 | 65.85 | 28,681 |
| NFXS | 16.05▼ | -0.16 (-0.99%) | 16.32 | 15.89 | 89,614 |
| NG | 12.69▼ | -0.03 (-0.24%) | 13.293 | 12.41 | 2,823,126 |
| NGD | 11.78▼ | -0.13 (-1.09%) | 12.33 | 11.565 | 11,188,122 |
| NGG | 90.43▼ | -0.31 (-0.34%) | 91.1135 | 89.89 | 1,127,926 |
| NGNE | 23.91▲ | +1.92 (+8.73%) | 24.97 | 21.679 | 216,308 |
| NGS | 39.00▲ | +0.55 (+1.43%) | 39.39 | 38.26 | 58,911 |
| NGVT | 69.88▼ | -0.78 (-1.10%) | 72.02 | 69.0975 | 227,475 |
| NHC | 172.83▲ | +2.32 (+1.36%) | 174.51 | 169.335 | 48,128 |
| NHI | 84.88▼ | -1.87 (-2.16%) | 86.315 | 84.055 | 251,512 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 231,480 |
| NHS | 7.655▼ | -0.025 (-0.33%) | 7.737 | 7.635 | 180,429 |
| NHYM | 25.005▲ | +0.03 (+0.12%) | 25.03 | 25.005 | 1,692 |
| NI | 47.56▲ | +0.82 (+1.75%) | 47.67 | 46.555 | 3,593,964 |