Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 4.20▼ | -0.02 (-0.47%) | 4.40 | 4.038 | 326,202 |
| OLN | 25.76▼ | -0.17 (-0.66%) | 26.16 | 25.545 | 1,120,728 |
| OLP | 23.19▼ | -0.23 (-0.98%) | 23.475 | 23.11 | 64,886 |
| OLPX | 2.03▼ | -0.02 (-0.98%) | 2.0475 | 2.03 | 4,694,416 |
| OMCL | 41.89▼ | -0.02 (-0.05%) | 42.10 | 40.74 | 528,426 |
| OMER | 10.16▼ | -0.10 (-0.97%) | 10.22 | 9.86 | 1,849,355 |
| ON | 133.93▲ | +5.29 (+4.11%) | 134.92 | 126.15 | 9,600,734 |
| ONB | 23.31▼ | -0.54 (-2.26%) | 23.79 | 23.24 | 3,665,612 |
| ONDS | 11.61▼ | -1.97 (-14.51%) | 13.00 | 11.53 | 92,502,909 |
| ONEO | 151.9354▲ | +0.2854 (+0.19%) | 152.52 | 151.36 | 620 |
| ONEQ | 105.79▼ | -0.91 (-0.85%) | 106.87 | 105.4001 | 600,549 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ONL | 2.88▼ | -0.07 (-2.37%) | 2.96 | 2.88 | 549,141 |
| ONOF | 40.3844▼ | -0.2779 (-0.68%) | 40.44 | 40.3844 | 1,986 |
| ONTO | 279.98▲ | +1.96 (+0.70%) | 285.03 | 273.38 | 1,105,520 |
| OOMA | 16.88▼ | -0.77 (-4.36%) | 17.44 | 16.25 | 393,173 |
| OPHC | 5.45▼ | -0.09 (-1.62%) | 5.51 | 5.45 | 12,552 |
| OPK | 1.46▲ | +0.06 (+4.29%) | 1.465 | 1.37 | 4,752,571 |
| OPPE | 57.92▼ | -0.35 (-0.60%) | 58.20 | 57.9164 | 12,822 |
| OPPJ | 58.4766▼ | -0.0134 (-0.02%) | 58.71 | 58.30 | 27,724 |
| OPRA | 18.38▼ | -0.63 (-3.31%) | 18.76 | 18.225 | 260,018 |
| OPTX | 12.63▼ | -0.60 (-4.54%) | 13.58 | 11.833 | 1,256,393 |
| OPTZ | 47.3957▲ | +0.1718 (+0.36%) | 47.3957 | 46.76 | 1,942 |
| OPY | 94.32▼ | -0.77 (-0.81%) | 94.70 | 92.00 | 124,030 |
| ORA | 145.10▲ | +0.62 (+0.43%) | 146.39 | 143.95 | 1,093,399 |
| ORCL | 230.33▼ | -14.25 (-5.83%) | 240.48 | 227.605 | 22,677,033 |
| ORCX | 60.09▼ | -7.80 (-11.49%) | 65.75 | 58.5199 | 2,220,800 |
| ORGN | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.3119 | 85,805 |
| ORIS | 0.555▼ | -0.01 (-1.77%) | 0.5623 | 0.5311 | 56,539 |
| ORKA | 57.20▲ | +1.97 (+3.57%) | 58.48 | 54.53 | 830,033 |
| ORKT | 1.34▼ | -0.06 (-4.29%) | 1.60 | 1.33 | 258,717 |
| ORMP | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.60 | 363,251 |
| ORN | 13.91▼ | -0.19 (-1.35%) | 14.296 | 13.83 | 223,955 |
| ORR | 35.73▼ | -0.24 (-0.67%) | 36.045 | 35.655 | 80,200 |
| ORRF | 36.15▼ | -1.43 (-3.81%) | 37.64 | 35.86 | 140,048 |
| OSBC | 20.70▼ | -0.66 (-3.09%) | 21.49 | 20.68 | 272,495 |
| OSCR | 20.50▼ | -0.64 (-3.03%) | 21.30 | 20.09 | 6,582,158 |
| OSEA | 30.49▼ | -0.27 (-0.88%) | 30.64 | 30.43 | 58,916 |
| OSPN | 14.44▼ | -0.90 (-5.87%) | 15.2716 | 14.325 | 685,818 |
| OSS | 19.02▼ | -0.93 (-4.66%) | 19.79 | 18.50 | 1,432,354 |
| OSTX | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.76 | 624,669 |
| OSUR | 3.95▼ | -0.05 (-1.25%) | 4.095 | 3.925 | 807,866 |
| OSW | 23.69▼ | -0.15 (-0.63%) | 24.0285 | 23.50 | 454,259 |
| OTGL | 10.60▼ | -0.205 (-1.90%) | 10.7301 | 10.60 | 499 |
| OTTR | 85.77▼ | -0.03 (-0.03%) | 87.12 | 85.08 | 350,586 |
| OUNZ | 42.73▼ | -0.42 (-0.97%) | 42.865 | 42.575 | 491,310 |
| OUSA | 57.96▼ | -0.44 (-0.75%) | 58.315 | 57.96 | 38,805 |
| OUSM | 46.38▼ | -0.03 (-0.06%) | 46.42 | 46.26 | 44,379 |
| OUST | 43.96▼ | -2.07 (-4.50%) | 46.07 | 42.52 | 3,067,579 |
| OUT | 31.26▼ | -0.20 (-0.64%) | 31.49 | 30.60 | 2,099,626 |
| OVBC | 46.85▼ | -1.475 (-3.05%) | 48.43 | 46.80 | 30,247 |
| OVID | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.32 | 2,201,482 |
| OVLY | 32.64▼ | -1.17 (-3.46%) | 33.98 | 32.56 | 67,594 |
| OVV | 59.24▲ | +0.70 (+1.20%) | 59.905 | 58.465 | 2,547,708 |
| OXM | 45.23▼ | -0.58 (-1.27%) | 45.50 | 44.49 | 177,587 |
| OXY | 59.64▲ | +0.55 (+0.93%) | 60.50 | 59.12 | 8,576,429 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 2,600 |
| PAAS | 52.59▼ | -2.61 (-4.73%) | 54.4991 | 52.57 | 3,788,985 |
| PABD | 68.854▼ | -0.6048 (-0.87%) | 69.80 | 68.854 | 37,943 |
| PABU | 79.5148▼ | -1.0363 (-1.29%) | 79.96 | 79.49 | 193,263 |
| PACK | 6.95▼ | -0.17 (-2.39%) | 7.11 | 6.88 | 358,877 |
| PACS | 36.50▼ | -0.41 (-1.11%) | 37.68 | 36.34 | 576,036 |
| PAG | 171.88▼ | -0.48 (-0.28%) | 173.885 | 170.61 | 279,980 |
| PAGP | 24.83▼ | -0.07 (-0.28%) | 25.17 | 24.82 | 651,730 |
| PALC | 58.085▼ | -0.22 (-0.38%) | 58.265 | 57.7112 | 9,794 |
| PALI | 1.93▲ | +0.07 (+3.76%) | 1.96 | 1.84 | 3,384,700 |
| PALU | 35.83▼ | -4.77 (-11.75%) | 37.52 | 34.7601 | 1,138,039 |
| PAM | 84.15▼ | -1.58 (-1.84%) | 86.79 | 84.00 | 268,333 |
| PAMC | 54.869▲ | +0.1118 (+0.20%) | 54.869 | 54.869 | 200 |
| PAMT | 12.80▼ | -0.53 (-3.98%) | 13.46 | 12.24 | 20,626 |
| PANG | 22.10▼ | -2.84 (-11.39%) | 23.14 | 21.44 | 257,019 |
| PANL | 7.31▼ | -0.59 (-7.47%) | 7.935 | 7.30 | 597,477 |
| PANW | 280.43▼ | -16.75 (-5.64%) | 288.00 | 275.85 | 14,527,883 |
| PARR | 57.19▼ | -0.01 (-0.02%) | 59.08 | 56.87 | 848,944 |
| PATN | 37.8753▼ | -0.1497 (-0.39%) | 38.1726 | 37.52 | 110,239 |
| PAVM | 5.835▼ | -0.1649 (-2.75%) | 6.06 | 5.71 | 4,479 |
| PAYS | 6.81▼ | -0.59 (-7.97%) | 7.3649 | 6.717 | 596,914 |
| PBA | 48.55▼ | -0.23 (-0.47%) | 49.40 | 48.55 | 944,467 |
| PBD | 22.25▼ | -0.21 (-0.93%) | 22.41 | 22.185 | 44,054 |
| PBE | 82.54▲ | +1.6536 (+2.04%) | 82.54 | 80.61 | 3,001 |
| PBF | 42.55▼ | -0.62 (-1.44%) | 43.80 | 42.37 | 1,869,254 |
| PBFS | 15.82▼ | -0.97 (-5.78%) | 16.82 | 15.72 | 29,497 |
| PBI | 16.50▼ | -0.22 (-1.32%) | 16.50 | 16.10 | 2,352,775 |
| PBJ | 47.51▼ | -0.1677 (-0.35%) | 48.05 | 47.44 | 3,757 |
| PBM | 3.95 | +0.00 (+0.00%) | 4.75 | 3.80 | 375,536 |
| PBQQ | 31.45▼ | -0.065 (-0.21%) | 31.50 | 31.26 | 7,454 |
| PBR | 18.19▼ | -0.53 (-2.83%) | 18.57 | 18.19 | 15,482,536 |
| PBR.A | 16.25▼ | -0.51 (-3.04%) | 16.60 | 16.25 | 7,326,148 |
| PBT | 28.91▼ | -0.06 (-0.21%) | 29.8199 | 28.78 | 107,066 |
| PBW | 45.35▼ | -1.64 (-3.49%) | 46.81 | 45.31 | 1,023,869 |
| PBYI | 6.81▼ | -0.17 (-2.44%) | 7.04 | 6.79 | 218,088 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PCAR | 114.38▲ | +1.49 (+1.32%) | 115.7975 | 112.675 | 2,999,208 |
| PCB | 24.00▼ | -0.52 (-2.12%) | 24.40 | 23.93 | 30,611 |
| PCEF | 20.18▼ | -0.15 (-0.74%) | 20.29 | 20.1592 | 120,253 |
| PCG | 16.85▲ | +0.28 (+1.69%) | 17.07 | 16.61 | 29,618,142 |
| PCLA | 6.17▼ | -0.63 (-9.26%) | 7.453 | 6.10 | 43,093 |
| PCQ | 8.83▼ | -0.06 (-0.67%) | 8.90 | 8.815 | 146,981 |
| PCSA | 2.80▼ | -0.12 (-4.11%) | 2.835 | 2.70 | 25,067 |