Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 441.96▼ | -2.50 (-0.56%) | 445.86 | 440.53 | 1,423,766 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSM | 97.52▲ | +3.35 (+3.56%) | 98.1287 | 94.58 | 697,469 |
| MSN | 0.432▼ | -0.017 (-3.79%) | 0.45 | 0.43 | 30,552 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MSTY | 25.90▲ | +2.39 (+10.17%) | 26.875 | 24.13 | 4,596,454 |
| MT | 62.06▲ | +2.28 (+3.81%) | 63.335 | 61.83 | 2,252,456 |
| MTA | 7.04▲ | +0.29 (+4.30%) | 7.19 | 6.90 | 400,312 |
| MTB | 218.79▲ | +1.84 (+0.85%) | 220.86 | 216.23 | 1,116,352 |
| MTC | 6.54▲ | +0.53 (+8.82%) | 7.60 | 5.935 | 355,716 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTD | 1,340.58▲ | +49.74 (+3.85%) | 1,342.20 | 1,292.1801 | 88,508 |
| MTDR | 55.60▼ | -3.30 (-5.60%) | 55.825 | 52.755 | 3,269,621 |
| MTG | 27.97▲ | +0.57 (+2.08%) | 28.225 | 27.58 | 1,546,700 |
| MTGP | 44.625▲ | +0.17 (+0.38%) | 44.625 | 44.6109 | 958 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTSI | 276.97▲ | +15.55 (+5.95%) | 277.37 | 264.83 | 1,020,344 |
| MTUS | 18.05▲ | +0.36 (+2.04%) | 18.2909 | 17.75 | 154,058 |
| MTW | 13.01▲ | +0.61 (+4.92%) | 13.28 | 12.6303 | 172,300 |
| MTX | 72.76▲ | +1.01 (+1.41%) | 74.545 | 72.38 | 150,158 |
| MTZ | 370.89▲ | +12.75 (+3.56%) | 373.635 | 359.00 | 591,691 |
| MU | 455.07▼ | -2.16 (-0.47%) | 470.97 | 452.20 | 33,217,033 |
| MUB | 107.37▲ | +0.39 (+0.36%) | 107.42 | 107.15 | 2,865,079 |
| MUC | 10.81▲ | +0.10 (+0.93%) | 10.81 | 10.72 | 180,937 |
| MUD | 31.70▲ | +0.1401 (+0.44%) | 31.90 | 30.61 | 1,237,986 |
| MUFG | 18.51▲ | +0.13 (+0.71%) | 18.645 | 18.35 | 4,169,572 |
| MUJ | 12.07▲ | +0.04 (+0.33%) | 12.11 | 12.01 | 80,857 |
| MULL | 186.85▼ | -1.78 (-0.94%) | 200.02 | 185.025 | 312,320 |
| MUNI | 52.56▲ | +0.12 (+0.23%) | 52.59 | 52.49 | 283,057 |
| MUR | 36.87▼ | -2.37 (-6.04%) | 36.99 | 35.3101 | 2,596,471 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| MUST | 20.65▲ | +0.11 (+0.54%) | 20.72 | 20.56 | 606,943 |
| MUU | 212.43▼ | -2.03 (-0.95%) | 227.00 | 209.88 | 2,511,998 |
| MUX | 25.91▲ | +1.18 (+4.77%) | 26.32 | 25.14 | 1,081,667 |
| MVBF | 26.78▲ | +0.85 (+3.28%) | 27.24 | 26.34 | 53,315 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MVV | 83.21▲ | +3.15 (+3.93%) | 84.1495 | 81.34 | 20,425 |
| MWA | 29.07▲ | +0.57 (+2.00%) | 29.4993 | 28.74 | 1,293,465 |
| MWG | 1.99▲ | +0.02 (+1.02%) | 2.015 | 1.97 | 3,759 |
| MX | 3.22▲ | +0.07 (+2.22%) | 3.25 | 3.17 | 471,476 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MXF | 22.06▲ | +0.13 (+0.59%) | 22.25 | 22.00 | 44,257 |
| MXI | 114.08▲ | +1.43 (+1.27%) | 114.905 | 113.64 | 7,826 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| MYCK | 25.0646▲ | +0.0902 (+0.36%) | 25.0997 | 25.0646 | 3,837 |
| MYCL | 24.97▲ | +0.105 (+0.42%) | 24.97 | 24.97 | 1,000 |
| MYCM | 24.925▲ | +0.109 (+0.44%) | 24.9298 | 24.925 | 577 |
| MYE | 21.65▲ | +0.63 (+3.00%) | 21.88 | 21.29 | 115,407 |
| MYFW | 26.93▲ | +0.55 (+2.08%) | 26.95 | 26.68 | 24,543 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.065 | 11.00 | 223,242 |
| MYMH | 24.63▲ | +0.02 (+0.08%) | 24.63 | 24.63 | 3 |
| MYMI | 24.69▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,047 |
| MYMJ | 24.875▲ | +0.03 (+0.12%) | 24.91 | 24.875 | 2,473 |
| MYN | 9.937▲ | +0.047 (+0.48%) | 9.95 | 9.89 | 118,664 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| NAC | 11.80▲ | +0.08 (+0.68%) | 11.805 | 11.72 | 674,795 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAD | 11.87▲ | +0.07 (+0.59%) | 11.93 | 11.82 | 555,415 |
| NAK | 2.11▲ | +0.11 (+5.50%) | 2.18 | 1.98 | 12,981,768 |
| NAMS | 34.68▲ | +1.48 (+4.46%) | 34.955 | 33.57 | 636,731 |
| NAN | 11.38▲ | +0.02 (+0.18%) | 11.45 | 11.36 | 44,081 |
| NANR | 83.42▼ | -0.418 (-0.50%) | 83.66 | 82.6845 | 65,536 |
| NAT | 6.03▲ | +0.17 (+2.90%) | 6.195 | 5.80 | 6,358,957 |
| NATH | 101.79▲ | +0.74 (+0.73%) | 101.795 | 101.29 | 17,175 |
| NATL | 45.69▲ | +0.13 (+0.29%) | 46.29 | 45.47 | 1,860,486 |
| NATO | 41.2722▲ | +0.4922 (+1.21%) | 42.01 | 41.1763 | 23,008 |
| NATR | 27.34▲ | +1.06 (+4.03%) | 27.50 | 26.49 | 86,421 |
| NAUT | 3.03▼ | -0.095 (-3.04%) | 3.20 | 2.91 | 203,804 |
| NAZ | 12.61▼ | -0.05 (-0.39%) | 12.69 | 12.5811 | 4,730 |
| NB | 6.22▲ | +0.34 (+5.78%) | 6.458 | 6.03 | 10,862,276 |
| NBBK | 22.50▲ | +0.25 (+1.12%) | 22.8601 | 22.38 | 418,963 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCM | 27.87▼ | -0.57 (-2.00%) | 27.8999 | 27.60 | 39,790 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBH | 10.3499▲ | +0.0899 (+0.88%) | 10.35 | 10.28 | 62,262 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBIS | 157.14▼ | -8.20 (-4.96%) | 164.06 | 154.73 | 17,113,119 |
| NBJP | 34.4733▲ | +0.3035 (+0.89%) | 34.4733 | 34.46 | 3,136 |
| NBN | 124.15▲ | +3.19 (+2.64%) | 126.98 | 121.665 | 97,566 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |
| NBR | 79.52▼ | -2.72 (-3.31%) | 80.695 | 76.59 | 434,014 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NBTB | 45.65▲ | +1.05 (+2.35%) | 46.43 | 45.20 | 228,197 |
| NBTX | 33.79▲ | +1.33 (+4.10%) | 34.46 | 33.24 | 61,946 |
| NC | 48.66▲ | +0.94 (+1.97%) | 49.51 | 48.20 | 7,140 |
| NCA | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.25 | 33,887 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NCSM | 75.325▲ | +1.705 (+2.32%) | 77.45 | 71.485 | 49,404 |
| NCT | 1.69▲ | +0.07 (+4.32%) | 1.91 | 1.66 | 78,006 |
| NCV | 16.23▼ | -0.01 (-0.06%) | 16.44 | 16.17 | 54,778 |
| NCZ | 14.69▼ | -0.05 (-0.34%) | 14.87 | 14.6719 | 66,519 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDIV | 34.055▼ | -1.265 (-3.58%) | 34.71 | 33.35 | 36,330 |