Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 45.1064▲ | +0.2496 (+0.56%) | 45.1899 | 44.91 | 8,348 |
| LSAT | 40.1425▲ | +0.1374 (+0.34%) | 40.22 | 39.89 | 11,751 |
| LSBK | 15.09▲ | +0.13 (+0.87%) | 15.09 | 14.88 | 21,137 |
| LSCC | 75.13▲ | +3.72 (+5.21%) | 75.80 | 70.21 | 2,799,161 |
| LSEQ | 28.3117▼ | -0.2283 (-0.80%) | 28.59 | 28.3117 | 14,496 |
| LSGR | 44.329▲ | +0.043 (+0.10%) | 44.41 | 44.11 | 18,200 |
| LST | 39.741▲ | +0.1887 (+0.48%) | 39.83 | 39.67 | 7,000 |
| LSTR | 138.91▲ | +5.11 (+3.82%) | 139.86 | 131.9916 | 475,488 |
| LSVD | 29.532▲ | +0.111 (+0.38%) | 29.54 | 29.50 | 1,100 |
| LTBR | 16.23▲ | +0.51 (+3.24%) | 16.30 | 15.30 | 772,504 |
| LTC | 35.64▼ | -0.24 (-0.67%) | 36.02 | 35.42 | 343,300 |
| LTM | 50.06▲ | +0.85 (+1.73%) | 50.37 | 49.47 | 465,490 |
| LTPZ | 52.77▲ | +0.20 (+0.38%) | 52.8112 | 52.5501 | 50,801 |
| LTRX | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.18 | 687,335 |
| LUMN | 9.57▲ | +0.43 (+4.70%) | 9.63 | 8.81 | 17,503,303 |
| LUV | 35.68▲ | +0.25 (+0.71%) | 35.77 | 35.29 | 6,539,400 |
| LVHD | 40.3126▲ | +0.1371 (+0.34%) | 40.4307 | 40.21 | 36,577 |
| LVLU | 5.165▼ | -0.065 (-1.24%) | 5.4299 | 5.10 | 12,433 |
| LVO | 4.69▼ | -0.07 (-1.47%) | 4.86 | 4.57 | 143,239 |
| LVS | 66.88▼ | -1.63 (-2.38%) | 68.9899 | 66.865 | 6,380,778 |
| LVWR | 4.47▲ | +0.26 (+6.18%) | 4.51 | 4.15 | 66,232 |
| LW | 60.49▲ | +1.44 (+2.44%) | 60.73 | 59.14 | 713,963 |
| LWLG | 4.03▲ | +0.03 (+0.75%) | 4.05 | 3.78 | 1,074,037 |
| LXEO | 8.66▲ | +0.34 (+4.09%) | 8.72 | 8.30 | 1,357,693 |
| LXFR | 12.85▲ | +0.10 (+0.78%) | 12.88 | 12.57 | 110,300 |
| LXP | 48.23▼ | -0.42 (-0.86%) | 49.38 | 47.82 | 805,983 |
| LXRX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.335 | 1,531,642 |
| LXU | 9.61▲ | +0.13 (+1.37%) | 9.69 | 9.465 | 514,113 |
| LYEL | 22.31▲ | +1.50 (+7.21%) | 22.805 | 20.82 | 54,222 |
| LYFT | 22.33▲ | +0.09 (+0.40%) | 22.88 | 22.21 | 10,168,571 |
| LYG | 5.14▼ | -0.03 (-0.58%) | 5.16 | 5.11 | 6,153,400 |
| LZ | 9.50▲ | +0.34 (+3.71%) | 9.51 | 9.18 | 1,520,968 |
| LZB | 39.95▼ | -0.12 (-0.30%) | 40.75 | 39.94 | 387,000 |
| M | 22.46▼ | -0.25 (-1.10%) | 23.27 | 21.39 | 21,787,223 |
| MAC | 17.44▲ | +0.34 (+1.99%) | 17.51 | 17.00 | 1,447,866 |
| MACI | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 50,102 |
| MADE | 30.87▲ | +0.2203 (+0.72%) | 30.87 | 30.58 | 1,871 |
| MAGG | 20.619▲ | +0.034 (+0.17%) | 20.619 | 20.61 | 600 |
| MAGN | 13.98▼ | -0.22 (-1.55%) | 14.508 | 13.85 | 849,838 |
| MAKX | 51.94▲ | +1.0559 (+2.08%) | 51.94 | 51.36 | 200 |
| MAMA | 11.67▼ | -0.21 (-1.77%) | 11.90 | 11.57 | 219,600 |
| MAMO | 4.44▲ | +0.19 (+4.47%) | 4.44 | 3.87 | 97,979 |
| MANU | 15.91▲ | +0.38 (+2.45%) | 15.96 | 15.36 | 375,800 |
| MAPP | 26.736▲ | +0.079 (+0.30%) | 26.736 | 26.736 | 100 |
| MAR | 306.65▲ | +2.00 (+0.66%) | 309.425 | 303.52 | 1,459,561 |
| MARB | 20.74▲ | +0.0394 (+0.19%) | 20.78 | 20.68 | 9,700 |
| MART | 38.339▲ | +0.026 (+0.07%) | 38.339 | 38.28 | 400 |
| MARW | 34.043▲ | +0.019 (+0.06%) | 34.08 | 34.02 | 1,300 |
| MASS | 6.22▲ | +0.13 (+2.13%) | 6.33 | 5.94 | 366,270 |
| MAT | 21.23▲ | +0.91 (+4.48%) | 21.32 | 20.27 | 5,568,993 |
| MATH | 2.88▲ | +0.19 (+7.06%) | 2.90 | 2.68 | 59,630 |
| MATV | 12.18▼ | -0.04 (-0.33%) | 12.49 | 12.01 | 208,875 |
| MATW | 24.79▲ | +0.34 (+1.39%) | 25.10 | 24.37 | 226,518 |
| MATX | 114.16▲ | +2.63 (+2.36%) | 116.1111 | 112.35 | 357,656 |
| MAX | 13.62▲ | +0.90 (+7.08%) | 13.92 | 12.702 | 954,090 |
| MAYT | 36.608▲ | +0.019 (+0.05%) | 36.608 | 36.608 | 100 |
| MAYW | 33.315▲ | +0.027 (+0.08%) | 33.315 | 33.26 | 200 |
| MAZE | 41.49▲ | +4.22 (+11.32%) | 41.88 | 37.448 | 573,800 |
| MBB | 95.43▲ | +0.18 (+0.19%) | 95.46 | 95.275 | 2,015,493 |
| MBCN | 35.90▲ | +1.52 (+4.42%) | 35.96 | 34.845 | 20,629 |
| MBI | 7.68▲ | +0.47 (+6.52%) | 7.71 | 7.2299 | 305,250 |
| MBIN | 34.46▲ | +1.45 (+4.39%) | 34.66 | 32.78 | 157,800 |
| MBOX | 35.3567▲ | +0.2673 (+0.76%) | 35.4395 | 35.25 | 2,926 |
| MBRX | 7.59▲ | +0.96 (+14.48%) | 7.70 | 6.50 | 165,373 |
| MBS | 8.77 | +0.00 (+0.00%) | 8.78 | 8.73 | 45,749 |
| MBSD | 20.82▲ | +0.013 (+0.06%) | 20.838 | 20.7968 | 4,063 |
| MBSF | 25.615▲ | +0.045 (+0.18%) | 25.7775 | 25.41 | 58,055 |
| MBWM | 47.62▲ | +1.20 (+2.59%) | 47.735 | 46.6134 | 53,238 |
| MBX | 33.94▲ | +0.78 (+2.35%) | 34.59 | 32.6772 | 835,755 |
| MC | 65.24▲ | +1.74 (+2.74%) | 66.52 | 63.47 | 1,059,718 |
| MCB | 76.74▲ | +1.99 (+2.66%) | 77.59 | 71.71 | 167,560 |
| MCD | 307.71▲ | +6.99 (+2.32%) | 308.75 | 302.06 | 4,986,300 |
| MCDS | 58.6102▲ | +0.4881 (+0.84%) | 58.6102 | 58.6102 | 4 |
| MCH | 28.825▼ | -0.1026 (-0.35%) | 28.85 | 28.75 | 2,399 |
| MCHI | 61.88▼ | -0.36 (-0.58%) | 61.905 | 61.46 | 3,220,956 |
| MCHP | 63.61▲ | +6.90 (+12.17%) | 63.94 | 58.95 | 22,906,420 |
| MCHS | 33.2644▲ | +0.8844 (+2.73%) | 33.2644 | 33.12 | 202 |
| MCK | 805.37▼ | -24.33 (-2.93%) | 835.39 | 802.72 | 1,477,300 |
| MCO | 492.01▲ | +4.17 (+0.85%) | 492.56 | 487.27 | 545,401 |
| MCR | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.29 | 64,200 |
| MCRB | 17.44▲ | +0.74 (+4.43%) | 17.95 | 16.8689 | 105,449 |
| MCRI | 96.00▼ | -0.25 (-0.26%) | 97.005 | 95.91 | 59,690 |
| MCSE | 14.235▲ | +0.155 (+1.10%) | 14.235 | 14.235 | 100 |
| MCY | 90.51▼ | -1.01 (-1.10%) | 92.51 | 89.22 | 178,900 |
| MD | 23.29▼ | -0.52 (-2.18%) | 24.01 | 23.15 | 919,407 |
| MDB | 405.94▲ | +3.95 (+0.98%) | 411.45 | 396.37 | 2,574,094 |
| MDGL | 579.89▲ | +6.74 (+1.18%) | 592.88 | 570.50 | 264,717 |
| MDRR | 13.4305▲ | +0.1705 (+1.29%) | 13.4305 | 13.4305 | 337 |
| MDT | 101.97▼ | -0.06 (-0.06%) | 102.91 | 101.58 | 4,167,811 |
| MDU | 20.24▼ | -0.31 (-1.51%) | 20.60 | 20.24 | 1,454,033 |
| MDXH | 3.55▲ | +0.08 (+2.31%) | 3.62 | 3.41 | 122,125 |
| MDY | 604.19▲ | +4.17 (+0.69%) | 604.90 | 599.00 | 756,364 |
| MDYG | 92.44▲ | +0.42 (+0.46%) | 92.5444 | 91.7913 | 89,822 |
| MDYV | 84.88▲ | +0.85 (+1.01%) | 84.99 | 84.19 | 107,365 |
| MEC | 16.74▲ | +0.55 (+3.40%) | 16.92 | 16.13 | 134,050 |
| MEDI | 31.8101▲ | +0.2172 (+0.69%) | 31.915 | 31.71 | 4,251 |
| MEDP | 576.49▼ | -7.21 (-1.24%) | 592.15 | 571.30 | 245,168 |
| MEDX | 33.88▲ | +0.515 (+1.54%) | 33.88 | 33.74 | 800 |
| MEG | 26.06▲ | +1.10 (+4.41%) | 26.64 | 25.24 | 435,377 |
| MEGI | 13.93▼ | -0.02 (-0.14%) | 14.14 | 13.83 | 166,400 |