Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 70.70▲ | +0.31 (+0.44%) | 72.00 | 69.55 | 341,072 |
| TNGX | 22.04▼ | -0.66 (-2.91%) | 23.17 | 21.82 | 3,688,261 |
| TNGY | 11.60▲ | +0.27 (+2.38%) | 11.60 | 11.39 | 47,438 |
| TNK | 96.82▼ | -0.21 (-0.22%) | 99.87 | 96.64 | 330,633 |
| TNON | 2.70▼ | -0.21 (-7.22%) | 3.06 | 2.67 | 210,346 |
| TOAK | 29.15▲ | +0.005 (+0.02%) | 29.15 | 29.13 | 163,412 |
| TOK | 152.8154▼ | -1.4146 (-0.92%) | 154.34 | 152.8154 | 550 |
| TOMZ | 1.47▼ | -0.03 (-2.00%) | 1.5899 | 1.25 | 54,301 |
| TOP | 13.42▲ | +0.13 (+0.98%) | 14.04 | 13.14 | 111,587 |
| TOPC | 34.659▼ | -0.401 (-1.14%) | 34.84 | 34.64 | 1,800 |
| TOPT | 34.60▼ | -0.46 (-1.31%) | 35.14 | 34.44 | 541,596 |
| TOST | 31.62▼ | -0.60 (-1.86%) | 32.78 | 31.275 | 8,501,304 |
| TOT | 23.9468▼ | -0.2897 (-1.20%) | 24.32 | 23.89 | 27,856 |
| TOUS | 38.13▼ | -0.06 (-0.16%) | 38.52 | 38.06 | 109,213 |
| TOV | 32.17▼ | -0.38 (-1.17%) | 32.505 | 32.17 | 1,800 |
| TPCS | 5.43▲ | +0.03 (+0.56%) | 5.57 | 5.32 | 19,468 |
| TPHD | 42.92▲ | +0.42 (+0.99%) | 42.945 | 42.72 | 14,934 |
| TPLC | 49.89▼ | -0.16 (-0.32%) | 50.22 | 49.79 | 14,903 |
| TPYP | 42.48▲ | +1.18 (+2.86%) | 42.48 | 41.52 | 25,700 |
| TQQQ | 68.21▼ | -5.61 (-7.60%) | 73.13 | 67.432 | 88,737,722 |
| TREX | 45.73▼ | -0.48 (-1.04%) | 47.29 | 45.40 | 1,217,616 |
| TRFK | 87.13▼ | -4.45 (-4.86%) | 90.52 | 86.90 | 143,498 |
| TRFM | 55.501▼ | -1.749 (-3.06%) | 57.16 | 55.39 | 39,600 |
| TRGP | 294.90▲ | +12.35 (+4.37%) | 295.12 | 285.475 | 1,110,406 |
| TRI | 109.01▲ | +1.12 (+1.04%) | 111.11 | 107.32 | 3,050,421 |
| TRMD | 38.20▼ | -0.49 (-1.27%) | 39.57 | 38.13 | 1,670,480 |
| TRMK | 44.90▲ | +0.03 (+0.07%) | 45.59 | 44.62 | 502,973 |
| TRND | 36.1805▼ | -0.3911 (-1.07%) | 36.59 | 36.1805 | 1,645 |
| TRS | 38.75▼ | -0.20 (-0.51%) | 39.485 | 38.545 | 286,080 |
| TRST | 54.31▲ | +0.29 (+0.54%) | 54.94 | 53.49 | 96,846 |
| TRUP | 28.12▲ | +0.26 (+0.93%) | 28.42 | 27.855 | 353,270 |
| TRUT | 31.8097▼ | -0.8251 (-2.53%) | 32.47 | 31.73 | 561,853 |
| TRV | 389.54▲ | +5.65 (+1.47%) | 390.91 | 368.63 | 3,194,848 |
| TS | 59.39▲ | +2.14 (+3.74%) | 59.4524 | 58.295 | 1,158,934 |
| TSAT | 44.96▼ | -1.56 (-3.35%) | 46.845 | 44.76 | 185,576 |
| TSBK | 45.54▲ | +0.16 (+0.35%) | 46.00 | 45.38 | 23,797 |
| TSLS | 57.23▲ | +1.28 (+2.29%) | 58.05 | 54.8011 | 269,449 |
| TSM | 412.61▼ | -9.64 (-2.28%) | 421.50 | 410.58 | 16,006,869 |
| TSPA | 48.08▼ | -0.67 (-1.37%) | 48.7781 | 47.945 | 393,413 |
| TSYY | 18.96▼ | -0.422 (-2.18%) | 19.40 | 18.85 | 18,500 |
| TT | 458.89▲ | +1.53 (+0.33%) | 468.49 | 453.84 | 1,557,443 |
| TTAN | 74.98▼ | -1.13 (-1.48%) | 76.90 | 74.40 | 2,097,508 |
| TTC | 100.58▼ | -0.24 (-0.24%) | 103.00 | 100.21 | 514,192 |
| TTE | 91.34▲ | +2.85 (+3.22%) | 91.37 | 89.91 | 2,901,650 |
| TTEK | 34.72▼ | -0.06 (-0.17%) | 35.17 | 34.515 | 1,406,288 |
| TTEQ | 40.49▼ | -1.58 (-3.76%) | 41.81 | 40.32 | 101,744 |
| TTOP | 19.0102▼ | -0.2448 (-1.27%) | 19.03 | 19.0102 | 243 |
| TTRX | 10.57▼ | -1.02 (-8.80%) | 11.49 | 10.39 | 105,614 |
| TTT | 81.01▲ | +0.10 (+0.12%) | 82.08 | 80.17 | 14,000 |
| TTXU | 32.8875▼ | -1.6699 (-4.83%) | 34.33 | 32.65 | 4,647 |
| TUG | 46.2475▼ | -1.1824 (-2.49%) | 46.47 | 46.23 | 1,004 |
| TURF | 34.5061▲ | +0.3758 (+1.10%) | 34.585 | 34.4173 | 12,277 |
| TUSB | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.44 | 24,800 |
| TVA | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 15,107 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 711,916 |
| TVAL | 43.24 | +0.00 (+0.00%) | 43.49 | 43.0899 | 95,542 |
| TVTX | 49.60▼ | -3.19 (-6.04%) | 52.56 | 49.46 | 1,637,645 |
| TW | 113.49▲ | +1.49 (+1.33%) | 113.575 | 110.57 | 1,264,061 |
| TWFG | 25.37▲ | +0.355 (+1.42%) | 25.79 | 25.00 | 105,394 |
| TWIN | 24.47▼ | -0.88 (-3.47%) | 25.55 | 24.38 | 69,594 |
| TWLO | 244.37▼ | -29.03 (-10.62%) | 278.43 | 236.8468 | 4,588,959 |
| TWM | 25.54▲ | +0.82 (+3.32%) | 25.6395 | 24.57 | 775,898 |
| TWN | 94.18▼ | -3.45 (-3.53%) | 95.9899 | 93.05 | 41,845 |
| TWST | 132.75▼ | -11.74 (-8.13%) | 145.05 | 130.9825 | 2,824,083 |
| TX | 57.10▲ | +0.22 (+0.39%) | 58.25 | 56.68 | 415,795 |
| TXBC | 16.7658▼ | -0.3426 (-2.00%) | 17.08 | 16.741 | 693 |
| TXG | 69.86▼ | -2.53 (-3.49%) | 73.99 | 67.52 | 3,383,983 |
| TXN | 276.48▼ | -2.64 (-0.95%) | 284.47 | 274.16 | 7,950,541 |
| TXNM | 58.52▼ | -0.03 (-0.05%) | 58.725 | 58.50 | 1,648,266 |
| TXS | 42.095▼ | -0.245 (-0.58%) | 42.40 | 41.95 | 8,900 |
| TXUE | 34.898▲ | +0.0451 (+0.13%) | 35.17 | 34.80 | 36,900 |
| TXUG | 26.4009▼ | -0.4541 (-1.69%) | 26.4009 | 26.4009 | 7 |
| TXXD | 33.052▼ | -1.163 (-3.40%) | 34.36 | 32.31 | 4,800 |
| TXXS | 34.971▼ | -1.349 (-3.71%) | 37.79 | 34.04 | 8,700 |
| TY | 34.60▲ | +0.12 (+0.35%) | 35.1899 | 34.58 | 28,253 |
| TYL | 360.87▼ | -2.75 (-0.76%) | 369.93 | 354.04 | 532,905 |
| TYLG | 41.797▼ | -0.942 (-2.20%) | 42.72 | 41.74 | 6,400 |
| TYO | 15.09▼ | -0.01 (-0.07%) | 15.19 | 15.01 | 11,100 |
| TZA | 51.51▲ | +2.48 (+5.06%) | 51.83 | 48.635 | 5,067,601 |
| U | 40.40▼ | -2.94 (-6.78%) | 43.32 | 39.77 | 9,728,596 |
| UBR | 41.16▲ | +0.49 (+1.20%) | 41.41 | 40.91 | 1,300 |
| UBS | 47.68▼ | -0.10 (-0.21%) | 48.36 | 47.455 | 1,338,726 |
| UBSI | 46.69▲ | +0.09 (+0.19%) | 47.25 | 46.385 | 808,307 |
| UCB | 34.09▲ | +0.04 (+0.12%) | 34.61 | 33.83 | 911,923 |
| UCO | 63.59▲ | +2.71 (+4.45%) | 64.205 | 61.00 | 2,447,251 |
| UDI | 36.5418▲ | +0.2557 (+0.70%) | 36.59 | 36.39 | 461 |
| UDIV | 60.982▼ | -0.672 (-1.09%) | 61.83 | 60.87 | 5,600 |
| UDOW | 66.56▼ | -0.81 (-1.20%) | 68.88 | 66.00 | 2,544,337 |
| UEIC | 5.31▲ | +0.135 (+2.61%) | 5.57 | 5.06 | 39,414 |
| UFCS | 56.44▲ | +1.04 (+1.88%) | 56.625 | 55.40 | 75,801 |
| UFI | 5.65▼ | -0.32 (-5.36%) | 6.08 | 5.555 | 72,553 |
| UFPT | 291.67▼ | -5.52 (-1.86%) | 299.86 | 288.94 | 82,184 |
| UGA | 144.91▲ | +2.55 (+1.79%) | 145.75 | 140.65 | 205,100 |
| UGE | 20.3878▲ | +0.3878 (+1.94%) | 20.50 | 20.23 | 37,607 |
| UGI | 38.43▲ | +0.91 (+2.43%) | 38.875 | 37.55 | 1,862,853 |
| UGP | 7.80▲ | +0.16 (+2.09%) | 7.85 | 7.6109 | 3,524,700 |
| UHS | 185.10▼ | -2.26 (-1.21%) | 189.19 | 182.715 | 585,498 |
| UIVM | 73.214▲ | +0.115 (+0.16%) | 73.582 | 73.214 | 1,600 |
| UL | 66.16▲ | +1.51 (+2.34%) | 66.46 | 65.44 | 5,529,717 |
| ULTA | 592.94▼ | -16.30 (-2.68%) | 615.00 | 591.12 | 461,135 |