Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.65 | 560 |
| FLLV | 52.5877▲ | +0.1977 (+0.38%) | 52.71 | 52.41 | 3,276 |
| FLLA | 22.96▲ | +0.4736 (+2.11%) | 22.99 | 22.71 | 4,726 |
| FLL | 5.38▲ | +0.18 (+3.46%) | 5.53 | 5.19 | 61,369 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| FLJP | 29.26▲ | +0.26 (+0.90%) | 29.29 | 29.13 | 563,900 |
| FLJH | 31.118▲ | +0.688 (+2.26%) | 31.16 | 30.82 | 10,900 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| FLGR | 24.36▲ | +0.22 (+0.91%) | 24.39 | 24.25 | 2,300 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLEX | 28.97▲ | +0.27 (+0.94%) | 29.155 | 28.68 | 2,934,628 |
| FLEE | 29.325▲ | +0.19 (+0.65%) | 29.366 | 29.23 | 1,600 |
| FLCH | 16.715▲ | +0.335 (+2.05%) | 16.79 | 16.64 | 24,600 |
| FLCA | 34.07▲ | +0.15 (+0.44%) | 34.11 | 33.905 | 11,400 |
| FLC | 14.71▲ | +0.05 (+0.34%) | 14.78 | 14.66 | 18,300 |
| FLAX | 21.935▲ | +0.215 (+0.99%) | 21.99 | 21.87 | 5,800 |
| FLAU | 27.791▲ | +0.113 (+0.41%) | 27.791 | 27.72 | 1,200 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| FJP | 52.22▲ | +0.82 (+1.60%) | 52.24 | 51.7984 | 6,634 |
| FIXT | 33.5681▲ | +0.0681 (+0.20%) | 33.5681 | 33.5681 | 113 |
| FIX | 302.00▼ | -9.40 (-3.02%) | 323.99 | 293.975 | 662,976 |
| FIW | 99.91▲ | +0.16 (+0.16%) | 100.1784 | 99.765 | 26,682 |
| FIVG | 37.2897▲ | +0.3835 (+1.04%) | 37.37 | 36.98 | 17,845 |
| FIVA | 25.291▲ | +0.151 (+0.60%) | 25.299 | 25.19 | 7,800 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| FITB | 36.90▲ | +0.08 (+0.22%) | 37.19 | 36.70 | 2,474,530 |
| FIS | 69.60▼ | -0.87 (-1.23%) | 71.10 | 69.47 | 3,761,667 |
| FIP | 7.31▼ | -0.10 (-1.35%) | 7.495 | 7.20 | 1,312,809 |
| FINX | 25.78▲ | +0.39 (+1.54%) | 25.89 | 25.3801 | 24,479 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| FINS | 12.45▲ | +0.11 (+0.89%) | 12.50 | 12.3248 | 25,941 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| FIHL | 19.50▼ | -0.24 (-1.22%) | 19.795 | 19.39 | 309,400 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| FIDU | 65.71▲ | +0.16 (+0.24%) | 65.865 | 65.49 | 43,381 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| FICS | 33.72▲ | +0.17 (+0.51%) | 33.79 | 33.62 | 15,500 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| FIBK | 27.00▲ | +0.05 (+0.19%) | 27.45 | 26.88 | 511,803 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| FI | 155.89▲ | +2.60 (+1.70%) | 156.92 | 152.72 | 3,196,489 |
| FHYS | 22.83▼ | -0.081 (-0.35%) | 22.83 | 22.83 | 100 |
| FHN | 14.81▲ | +0.01 (+0.07%) | 14.94 | 14.76 | 4,092,646 |
| FHLT | 12.30▲ | +0.55 (+4.68%) | 12.64 | 12.00 | 5,965 |
| FHLC | 65.87▲ | +0.10 (+0.15%) | 66.01 | 65.56 | 80,816 |
| FHB | 21.89▼ | -0.18 (-0.82%) | 22.575 | 21.86 | 641,078 |
| FGM | 39.38▲ | +0.53 (+1.36%) | 39.38 | 39.22 | 162 |
| FGDL | 31.25▲ | +0.1047 (+0.34%) | 31.29 | 31.12 | 7,439 |
| FGD | 22.65▲ | +0.20 (+0.89%) | 22.68 | 22.565 | 46,306 |
| FGB | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 33,500 |
| FG | 39.03▲ | +0.40 (+1.04%) | 39.61 | 38.68 | 64,271 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| FFNW | 20.48▼ | -0.02 (-0.10%) | 20.585 | 20.44 | 35,942 |
| FFND | 22.1751▲ | +0.5047 (+2.33%) | 22.1751 | 21.65 | 2,033 |
| FFLS | 22.5494▲ | +0.4045 (+1.83%) | 22.55 | 22.5494 | 148 |
| FFIV | 181.94▲ | +0.09 (+0.05%) | 183.27 | 181.88 | 391,847 |
| FFIN | 30.36▼ | -0.05 (-0.16%) | 30.75 | 30.18 | 383,718 |
| FFC | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.99 | 87,900 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| FFA | 18.39▲ | +0.14 (+0.77%) | 18.47 | 18.35 | 15,100 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| FEX | 95.54▲ | +0.25 (+0.26%) | 95.80 | 95.30 | 26,600 |
| FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| FEP | 37.39▲ | +0.18 (+0.48%) | 37.55 | 37.325 | 16,203 |
| FENY | 26.25▼ | -0.22 (-0.83%) | 26.33 | 25.97 | 403,102 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.74 | 574 |
| FENC | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.04 | 154,291 |
| FEN | 15.94▼ | -0.275 (-1.70%) | 16.11 | 15.88 | 90,030 |
| FEMY | 1.27▼ | -0.06 (-4.51%) | 1.3643 | 1.21 | 138,216 |
| FEMS | 39.20▲ | +0.54 (+1.40%) | 39.31 | 38.87 | 23,397 |
| FEM | 23.58▲ | +0.31 (+1.33%) | 23.62 | 23.4837 | 35,370 |
| FELE | 102.77▲ | +0.23 (+0.22%) | 103.18 | 102.2337 | 163,015 |
| FEIM | 9.72▲ | +0.10 (+1.04%) | 9.80 | 9.60 | 10,373 |
| FEI | 9.79▼ | -0.02 (-0.20%) | 9.82 | 9.758 | 127,678 |
| FEDU | 9.4496▲ | +1.4496 (+18.12%) | 9.57 | 8.677 | 2,222 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| FEBW | 28.7538▲ | +0.1333 (+0.47%) | 28.7823 | 28.70 | 11,166 |
| FEBT | 30.4949▲ | +0.2149 (+0.71%) | 30.5599 | 30.44 | 4,022 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| FDWM | 21.569▲ | +0.2025 (+0.95%) | 21.569 | 21.569 | 55 |
| FDVV | 44.41▲ | +0.06 (+0.14%) | 44.59 | 44.41 | 233,869 |
| FDV | 24.359▼ | -0.0933 (-0.38%) | 24.445 | 24.359 | 8,656 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| FDTX | 31.02▲ | +0.64 (+2.11%) | 31.1299 | 30.82 | 33,637 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| FDP | 25.62▼ | -0.12 (-0.47%) | 25.90 | 25.59 | 139,688 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| FDMT | 23.25▼ | -0.28 (-1.19%) | 23.855 | 22.75 | 322,784 |
| FDMO | 58.72▲ | +0.82 (+1.42%) | 58.855 | 58.33 | 8,622 |
| FDM | 60.4033▲ | +0.3433 (+0.57%) | 60.45 | 60.00 | 2,635 |
| FDLS | 29.33▲ | +0.18 (+0.62%) | 29.45 | 29.33 | 5,900 |