Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CRPT | 11.87▼ | -0.63 (-5.04%) | 12.07 | 11.82 | 27,241 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| RFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 42,663 |
| KALV | 12.07▲ | +0.06 (+0.50%) | 12.27 | 11.78 | 271,917 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| CBAN | 11.92▼ | -0.01 (-0.08%) | 11.98 | 11.76 | 30,805 |
| PDT | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.75 | 82,353 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| BWB | 11.87▲ | +0.13 (+1.11%) | 11.93 | 11.745 | 41,003 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| BFZ | 11.75▲ | +0.02 (+0.17%) | 11.75 | 11.72 | 10,548 |
| PGY | 11.79▼ | -0.39 (-3.20%) | 12.03 | 11.72 | 631,366 |
| NU | 11.72▼ | -0.37 (-3.06%) | 12.12 | 11.70 | 29,718,423 |
| IIM | 11.73▲ | +0.02 (+0.17%) | 11.73 | 11.70 | 70,606 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| HNW | 11.68▼ | -0.0775 (-0.66%) | 11.68 | 11.68 | 22,886 |
| BKT | 11.675▲ | +0.025 (+0.21%) | 11.735 | 11.675 | 81,133 |
| GHY | 11.65▼ | -0.05 (-0.43%) | 11.675 | 11.65 | 111,689 |
| FOF | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.65 | 59,012 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| ABL | 11.71▼ | -0.26 (-2.17%) | 11.83 | 11.65 | 14,544 |
| RQI | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.64 | 244,756 |
| OUST | 11.655▼ | -0.445 (-3.68%) | 12.16 | 11.63 | 669,117 |
| PGX | 11.605▼ | -0.045 (-0.39%) | 11.625 | 11.595 | 1,660,969 |
| ULBI | 11.63▼ | -0.24 (-2.02%) | 11.95 | 11.59 | 59,351 |
| DMO | 11.615▼ | -0.055 (-0.47%) | 11.635 | 11.59 | 81,154 |
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| ORAN | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.58 | 330,570 |
| HCSG | 11.71▲ | +0.17 (+1.47%) | 11.745 | 11.565 | 463,757 |
| HLX | 11.65▲ | +0.02 (+0.17%) | 11.745 | 11.56 | 954,733 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 2,689 |
| SKYH | 11.72▼ | -0.28 (-2.33%) | 11.76 | 11.55 | 19,017 |
| FGBI | 11.545▲ | +0.045 (+0.39%) | 11.545 | 11.545 | 1,866 |
| AHH | 11.585▼ | -0.115 (-0.98%) | 11.72 | 11.53 | 425,138 |
| JHS | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 4,195 |
| ULE | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.52 | 4,142 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| RMBI | 11.50▼ | -0.14 (-1.20%) | 11.65 | 11.495 | 13,635 |
| TSQ | 11.555▼ | -0.025 (-0.22%) | 11.62 | 11.49 | 29,641 |
| ADEA | 11.575▼ | -0.035 (-0.30%) | 11.615 | 11.475 | 307,871 |
| MORT | 11.47▼ | -0.06 (-0.52%) | 11.47 | 11.465 | 103,934 |
| BITQ | 11.455▼ | -0.09 (-0.78%) | 11.455 | 11.455 | 18,063 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| DDI | 12.11▲ | +1.03 (+9.30%) | 12.14 | 11.45 | 28,315 |
| RITM | 11.47▼ | -0.09 (-0.78%) | 11.535 | 11.425 | 2,196,379 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| CZWI | 11.41▼ | -0.30 (-2.56%) | 11.60 | 11.41 | 1,902 |
| HLIT | 11.66▲ | +0.36 (+3.19%) | 11.735 | 11.41 | 1,340,644 |
| AGS | 11.555▲ | +0.115 (+1.01%) | 11.625 | 11.41 | 1,087,087 |
| APCA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 15,905 |
| MIO | 11.435▼ | -0.025 (-0.22%) | 11.435 | 11.40 | 20,839 |
| CLBT | 11.54▲ | +0.07 (+0.61%) | 11.60 | 11.39 | 677,968 |
| PLAO | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.38 | 0 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| NPWR | 11.50▼ | -0.38 (-3.20%) | 11.82 | 11.35 | 520,280 |
| ROIV | 11.42▼ | -0.08 (-0.70%) | 11.475 | 11.34 | 3,051,545 |
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| FPI | 11.48▲ | +0.09 (+0.79%) | 11.495 | 11.33 | 279,859 |
| MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| LADR | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.295 | 417,989 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| PFLT | 11.27▼ | -0.08 (-0.70%) | 11.445 | 11.265 | 4,704,385 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| IVCB | 11.24▼ | -0.08 (-0.71%) | 11.24 | 11.24 | 566 |
| BYM | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.235 | 59,031 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| NWBI | 11.325▲ | +0.025 (+0.22%) | 11.325 | 11.23 | 445,777 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| WINV | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 10,565 |
| LCUT | 11.585▲ | +0.365 (+3.25%) | 11.59 | 11.18 | 66,075 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| SHIP | 11.74▲ | +1.17 (+11.07%) | 11.81 | 11.14 | 768,343 |
| IRS | 11.26▼ | -0.17 (-1.49%) | 11.42 | 11.135 | 148,430 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| MUA | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.12 | 70,725 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| CHI | 11.31▲ | +0.17 (+1.53%) | 11.56 | 11.115 | 537,050 |
| VGR | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.10 | 1,612,338 |
| BBAR | 11.50▼ | -0.13 (-1.12%) | 11.585 | 11.07 | 1,013,116 |
| MGYR | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 3,927 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
| SBH | 11.285▲ | +0.355 (+3.25%) | 11.39 | 11.05 | 1,287,207 |
| WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |