Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VFLO | 31.74▼ | -0.06 (-0.19%) | 31.85 | 31.675 | 362,156 |
| LRND | 31.669▲ | +0.095 (+0.30%) | 31.669 | 31.669 | 100 |
| BKIV | 31.6518▲ | +0.0718 (+0.23%) | 31.6518 | 31.6518 | 1 |
| CGUS | 31.70▲ | +0.06 (+0.19%) | 31.80 | 31.65 | 426,600 |
| BOTZ | 31.92▲ | +0.32 (+1.01%) | 31.935 | 31.65 | 422,000 |
| ASET | 31.641▼ | -0.0234 (-0.07%) | 31.641 | 31.641 | 200 |
| SPD | 31.6422▲ | +0.025 (+0.08%) | 31.75 | 31.6403 | 17,174 |
| IPG | 31.98▲ | +0.20 (+0.63%) | 31.995 | 31.62 | 2,523,927 |
| FTXN | 31.69▼ | -0.11 (-0.35%) | 31.83 | 31.59 | 25,600 |
| IDOG | 31.59▼ | -0.17 (-0.54%) | 31.79 | 31.59 | 16,293 |
| PFF | 31.66▲ | +0.03 (+0.09%) | 31.70 | 31.585 | 1,617,271 |
| HTH | 31.55▼ | -0.55 (-1.71%) | 32.1886 | 31.54 | 184,025 |
| IJAN | 31.51▼ | -0.303 (-0.95%) | 31.91 | 31.51 | 3,100 |
| NCNO | 31.74▼ | -0.25 (-0.78%) | 32.02 | 31.51 | 745,274 |
| STK | 31.82▲ | +0.10 (+0.32%) | 31.98 | 31.50 | 77,400 |
| HKND | 31.4887▼ | -0.0053 (-0.02%) | 31.56 | 31.4887 | 2,466 |
| QVML | 31.4864▲ | +0.0323 (+0.10%) | 31.5658 | 31.4864 | 125 |
| BLCV | 31.4206▼ | -0.1004 (-0.32%) | 31.57 | 31.4206 | 1,778 |
| INBK | 31.46▼ | -1.10 (-3.38%) | 32.62 | 31.4125 | 26,540 |
| RECS | 31.43▼ | -0.01 (-0.03%) | 31.56 | 31.39 | 106,105 |
| ADPV | 31.493▲ | +0.155 (+0.49%) | 31.57 | 31.39 | 9,400 |
| FFIN | 31.46▼ | -0.32 (-1.01%) | 31.93 | 31.37 | 311,421 |
| HCMT | 31.56▲ | +0.26 (+0.83%) | 31.70 | 31.37 | 94,319 |
| XC | 31.3682▼ | -0.0578 (-0.18%) | 31.449 | 31.36 | 10,587 |
| CFLT | 32.02▼ | -0.21 (-0.65%) | 32.55 | 31.35 | 2,913,026 |
| BTI | 31.35▼ | -0.24 (-0.76%) | 31.59 | 31.35 | 2,991,551 |
| SMCP | 31.346▲ | +0.1391 (+0.45%) | 31.47 | 31.346 | 1,000 |
| DUHP | 31.43▲ | +0.08 (+0.26%) | 31.4899 | 31.33 | 548,608 |
| ESGN | 31.328▲ | +0.1067 (+0.34%) | 31.328 | 31.328 | 100 |
| XCEM | 31.53▼ | -0.07 (-0.22%) | 31.58 | 31.322 | 64,000 |
| MRSK | 31.3132▼ | -0.0368 (-0.12%) | 31.377 | 31.3132 | 4,755 |
| FEBT | 31.3025▲ | +0.0255 (+0.08%) | 31.39 | 31.3025 | 3,841 |
| OVLH | 31.354▲ | +0.038 (+0.12%) | 31.53 | 31.30 | 3,000 |
| PLDR | 31.2983▲ | +0.1372 (+0.44%) | 31.35 | 31.2983 | 25,406 |
| ISHP | 31.291▼ | -0.1096 (-0.35%) | 31.291 | 31.291 | 18 |
| IQSM | 31.29▲ | +0.011 (+0.04%) | 31.29 | 31.29 | 100 |
| GCBC | 31.50▼ | -0.72 (-2.23%) | 32.21 | 31.285 | 12,232 |
| SPXU | 31.53▼ | -0.10 (-0.32%) | 31.68 | 31.2638 | 4,929,285 |
| HPQ | 31.82▲ | +0.63 (+2.02%) | 31.9295 | 31.26 | 5,591,044 |
| INKM | 31.25▼ | -0.0583 (-0.19%) | 31.29 | 31.25 | 6,900 |
| FTXR | 31.23▼ | -0.18 (-0.57%) | 31.37 | 31.23 | 1,300 |
| HASI | 31.75▼ | -0.13 (-0.41%) | 32.38 | 31.23 | 1,387,696 |
| KIDS | 32.53▲ | +0.51 (+1.59%) | 32.71 | 31.21 | 83,562 |
| STXD | 31.209▲ | +0.043 (+0.14%) | 31.30 | 31.173 | 3,500 |
| TMSL | 31.1726▲ | +0.1011 (+0.33%) | 31.25 | 31.16 | 13,275 |
| WWJD | 31.203▼ | -0.037 (-0.12%) | 31.269 | 31.14 | 48,500 |
| DRLL | 31.15▼ | -0.22 (-0.70%) | 31.36 | 31.13 | 116,600 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| JILL | 31.77▲ | +0.45 (+1.44%) | 32.10 | 31.115 | 51,616 |
| AFLG | 31.10▲ | +0.0467 (+0.15%) | 31.10 | 31.10 | 100 |
| ACT | 31.07▼ | -0.44 (-1.40%) | 31.61 | 31.07 | 147,792 |
| RSPH | 31.02▼ | -0.0939 (-0.30%) | 31.14 | 31.02 | 57,631 |
| RUNN | 31.0144▲ | +0.0258 (+0.08%) | 31.09 | 31.0032 | 18,782 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| IDHQ | 31.13▲ | +0.19 (+0.61%) | 31.24 | 30.9744 | 64,280 |
| BNO | 31.20▼ | -0.05 (-0.16%) | 31.47 | 30.97 | 489,959 |
| SYNB | 30.9669▲ | +0.0099 (+0.03%) | 30.9669 | 30.9669 | 0 |
| QQMG | 31.19▲ | +0.26 (+0.84%) | 31.21 | 30.95 | 10,556 |
| EXLS | 30.99▼ | -0.19 (-0.61%) | 31.35 | 30.95 | 762,284 |
| EMLP | 31.03▲ | +0.07 (+0.23%) | 31.04 | 30.92 | 101,684 |
| BPRN | 31.39▲ | +0.44 (+1.42%) | 31.39 | 30.90 | 12,007 |
| XSOE | 31.02▼ | -0.11 (-0.35%) | 31.065 | 30.90 | 190,900 |
| DIVZ | 30.9133▼ | -0.0337 (-0.11%) | 31.0327 | 30.88 | 14,170 |
| MART | 30.895▲ | +0.0257 (+0.08%) | 30.9899 | 30.8701 | 9,867 |
| SNDA | 31.22▼ | -1.14 (-3.52%) | 32.45 | 30.87 | 9,523 |
| ABEQ | 30.86▼ | -0.14 (-0.45%) | 30.99 | 30.86 | 5,400 |
| NVBT | 30.851▲ | +0.016 (+0.05%) | 30.851 | 30.851 | 0 |
| DFAI | 30.85▲ | +0.02 (+0.06%) | 30.95 | 30.845 | 638,900 |
| FLEE | 30.83▲ | +0.005 (+0.02%) | 30.90 | 30.83 | 1,300 |
| HART | 30.806▼ | -0.041 (-0.13%) | 30.89 | 30.806 | 500 |
| FLRG | 30.82▲ | +0.0824 (+0.27%) | 30.87 | 30.80 | 10,900 |
| WANT | 30.94▼ | -0.66 (-2.09%) | 31.60 | 30.7954 | 10,782 |
| JHID | 30.7952▼ | -0.0248 (-0.08%) | 30.86 | 30.7952 | 100 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 413,034 |
| MEM | 30.835▼ | -0.175 (-0.56%) | 30.97 | 30.78 | 2,200 |
| CPER | 31.33▲ | +0.14 (+0.45%) | 31.45 | 30.77 | 520,174 |
| BLX | 30.96▲ | +0.26 (+0.85%) | 31.33 | 30.77 | 146,945 |
| TCAF | 30.82▲ | +0.07 (+0.23%) | 30.915 | 30.769 | 1,004,911 |
| FDLS | 30.79▲ | +0.10 (+0.33%) | 30.86 | 30.76 | 7,500 |
| TY | 30.84▲ | +0.08 (+0.26%) | 30.91 | 30.76 | 17,900 |
| TRN | 30.75▼ | -0.29 (-0.93%) | 31.34 | 30.75 | 362,229 |
| EUO | 30.78▲ | +0.095 (+0.31%) | 30.78 | 30.72 | 7,089 |
| MAYT | 30.7103▲ | +0.0151 (+0.05%) | 30.86 | 30.7015 | 23,852 |
| RNST | 30.72▼ | -0.23 (-0.74%) | 31.08 | 30.675 | 380,426 |
| CBSE | 30.733▲ | +0.371 (+1.22%) | 30.75 | 30.65 | 3,900 |
| RDN | 30.67▼ | -0.91 (-2.88%) | 31.56 | 30.645 | 871,273 |
| BSTP | 30.661▲ | +0.022 (+0.07%) | 30.696 | 30.64 | 14,500 |
| BXSL | 30.70▲ | +0.08 (+0.26%) | 30.92 | 30.63 | 922,944 |
| DYN | 35.38▲ | +7.70 (+27.82%) | 35.66 | 30.61 | 4,597,923 |
| CAG | 30.71▼ | -0.02 (-0.07%) | 30.865 | 30.58 | 2,690,510 |
| DECT | 30.5551▲ | +0.0201 (+0.07%) | 30.60 | 30.5529 | 3,535 |
| TPOR | 30.71▼ | -0.61 (-1.95%) | 31.2173 | 30.55 | 12,122 |
| APRW | 30.59▲ | +0.06 (+0.20%) | 30.64 | 30.54 | 56,700 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| FDFF | 30.72▲ | +0.1516 (+0.50%) | 30.72 | 30.54 | 2,926 |
| FLOW | 30.537▼ | -0.082 (-0.27%) | 30.537 | 30.537 | 182 |
| TTGT | 30.63▼ | -0.45 (-1.45%) | 31.19 | 30.535 | 52,142 |
| BEPC | 31.13▲ | +0.21 (+0.68%) | 31.40 | 30.5209 | 627,954 |
| SPR | 31.01▲ | +0.50 (+1.64%) | 31.515 | 30.51 | 1,556,745 |
| FNDE | 30.56▼ | -0.14 (-0.46%) | 30.63 | 30.49 | 239,272 |