Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLOA | 51.83▲ | +0.04 (+0.08%) | 51.87 | 51.82 | 37,598 |
| DEW | 51.7953▼ | -0.2047 (-0.39%) | 52.06 | 51.7953 | 2,186 |
| SCHP | 51.82▼ | -0.03 (-0.06%) | 51.87 | 51.79 | 1,110,451 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| CLS | 52.67▲ | +1.09 (+2.11%) | 52.89 | 51.7101 | 1,708,608 |
| EWN | 51.77▲ | +0.05 (+0.10%) | 51.955 | 51.69 | 26,253 |
| PLAY | 51.89▼ | -0.91 (-1.72%) | 53.25 | 51.68 | 1,144,129 |
| SCYB | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.68 | 40,700 |
| LNT | 51.78▼ | -0.19 (-0.37%) | 52.04 | 51.66 | 986,477 |
| PRIM | 51.82▼ | -0.02 (-0.04%) | 52.353 | 51.64 | 411,736 |
| ESGY | 51.6803▲ | +0.1846 (+0.36%) | 51.6803 | 51.63 | 186 |
| COPX | 52.72▲ | +1.05 (+2.03%) | 52.90 | 51.61 | 2,465,844 |
| SRCE | 51.65▼ | -1.07 (-2.03%) | 52.915 | 51.60 | 50,493 |
| WHD | 51.74▼ | -0.22 (-0.42%) | 52.63 | 51.53 | 436,800 |
| SCMB | 51.53▼ | -0.07 (-0.14%) | 51.609 | 51.503 | 35,700 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.525 | 51.49 | 79,501 |
| EFIV | 51.48▲ | +0.0806 (+0.16%) | 51.643 | 51.455 | 7,400 |
| HDUS | 51.408▲ | +0.025 (+0.05%) | 51.544 | 51.408 | 1,100 |
| CMDY | 51.8847▲ | +0.5783 (+1.13%) | 51.99 | 51.39 | 24,719 |
| KROS | 52.37▲ | +0.09 (+0.17%) | 52.945 | 51.385 | 239,672 |
| CSF | 51.34▼ | -0.04 (-0.08%) | 51.54 | 51.34 | 3,200 |
| SLF | 51.48▼ | -0.22 (-0.43%) | 51.70 | 51.31 | 270,200 |
| LONZ | 51.3113▼ | -0.0021 (+0.00%) | 51.3906 | 51.2701 | 33,939 |
| VCTR | 52.25▲ | +0.56 (+1.08%) | 52.80 | 51.27 | 289,822 |
| FEDM | 51.3106▲ | +0.0665 (+0.13%) | 51.3106 | 51.26 | 689 |
| DFSB | 51.216▼ | -0.025 (-0.05%) | 51.248 | 51.19 | 20,300 |
| RRR | 51.26▼ | -0.06 (-0.12%) | 51.93 | 51.175 | 341,185 |
| DEUS | 51.20▲ | +0.06 (+0.12%) | 51.39 | 51.17 | 26,300 |
| KIE | 51.21▼ | -0.62 (-1.20%) | 51.89 | 51.16 | 1,087,506 |
| SCHK | 51.23▲ | +0.10 (+0.20%) | 51.36 | 51.14 | 174,548 |
| VEA | 51.12▲ | +0.02 (+0.04%) | 51.2799 | 51.1045 | 5,730,961 |
| IGSB | 51.11 | +0.00 (+0.00%) | 51.13 | 51.10 | 1,049,600 |
| IGIB | 51.11▼ | -0.03 (-0.06%) | 51.14 | 51.09 | 1,208,700 |
| PXF | 51.12▼ | -0.01 (-0.02%) | 51.36 | 51.0732 | 34,718 |
| FMB | 51.09▼ | -0.07 (-0.14%) | 51.22 | 51.06 | 148,000 |
| LVOL | 51.0238▼ | -0.1112 (-0.22%) | 51.18 | 51.0238 | 2,156 |
| EBAY | 51.24▼ | -0.24 (-0.47%) | 51.62 | 51.02 | 3,056,720 |
| BITC | 53.2763▲ | +2.2811 (+4.47%) | 53.2763 | 51.02 | 4,106 |
| QINT | 51.0085▲ | +0.0921 (+0.18%) | 51.122 | 51.0085 | 4,482 |
| GBX | 51.02▼ | -0.40 (-0.78%) | 51.69 | 50.98 | 352,644 |
| UYLD | 51.01▲ | +0.01 (+0.02%) | 51.03 | 50.976 | 29,900 |
| PAAA | 50.98▲ | +0.02 (+0.04%) | 50.98 | 50.95 | 28,965 |
| NGVT | 51.03▼ | -2.52 (-4.71%) | 53.41 | 50.85 | 227,900 |
| PHYD | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.79 | 1,946 |
| FUSI | 50.78▲ | +0.01 (+0.02%) | 50.7936 | 50.78 | 582 |
| INDY | 50.82▲ | +0.08 (+0.16%) | 50.96 | 50.76 | 75,300 |
| JAAA | 50.79▲ | +0.02 (+0.04%) | 50.82 | 50.76 | 2,866,000 |
| SDSI | 50.815▲ | +0.015 (+0.03%) | 50.84 | 50.76 | 3,800 |
| DXPE | 50.85▼ | -0.26 (-0.51%) | 52.25 | 50.75 | 113,056 |
| KBWR | 50.74▼ | -0.80 (-1.55%) | 51.60 | 50.74 | 1,885 |
| PFRL | 50.75▼ | -0.0298 (-0.06%) | 50.8099 | 50.68 | 13,669 |
| FCOM | 50.83▲ | +0.14 (+0.28%) | 50.88 | 50.61 | 43,113 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 955,022 |
| IGF | 50.67▼ | -0.03 (-0.06%) | 50.705 | 50.5599 | 132,793 |
| CVSB | 50.51▲ | +0.005 (+0.01%) | 50.53 | 50.49 | 4,203 |
| USFR | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 3,047,001 |
| AVES | 50.56▼ | -0.06 (-0.12%) | 50.64 | 50.46 | 23,211 |
| KRE | 50.45▼ | -0.74 (-1.45%) | 51.36 | 50.42 | 8,328,225 |
| CRNX | 50.62▼ | -0.78 (-1.52%) | 51.60 | 50.41 | 713,981 |
| EWT | 50.83▼ | -0.15 (-0.29%) | 50.90 | 50.40 | 2,342,063 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.40 | 109,700 |
| JPST | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,567,555 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 9,912 |
| TAXF | 50.34▼ | -0.02 (-0.04%) | 50.41 | 50.27 | 17,141 |
| MLPX | 50.48▲ | +0.34 (+0.68%) | 50.53 | 50.24 | 92,224 |
| IGLB | 50.24▼ | -0.05 (-0.10%) | 50.29 | 50.18 | 405,400 |
| TINY | 50.5623▲ | +0.8409 (+1.69%) | 50.5623 | 50.18 | 250 |
| DFCA | 50.195▼ | -0.0487 (-0.10%) | 50.28 | 50.16 | 7,926 |
| USIG | 50.19▼ | -0.03 (-0.06%) | 50.23 | 50.16 | 654,000 |
| CALY | 50.14▼ | -0.03 (-0.06%) | 50.21 | 50.14 | 6,758 |
| FSLD | 50.125▼ | -0.03 (-0.06%) | 50.125 | 50.125 | 11 |
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| VTEB | 50.04▼ | -0.06 (-0.12%) | 50.17 | 50.03 | 6,817,600 |
| APGE | 52.42▲ | +2.11 (+4.19%) | 53.10 | 50.00 | 450,688 |
| XLSR | 49.99▲ | +0.06 (+0.12%) | 50.1325 | 49.96 | 42,515 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 1,053,700 |
| CLW | 49.97▼ | -1.50 (-2.91%) | 52.0899 | 49.95 | 191,282 |
| UEVM | 49.9396▼ | -0.0604 (-0.12%) | 49.9842 | 49.88 | 691 |
| WABC | 50.27▼ | -0.10 (-0.20%) | 50.725 | 49.87 | 98,405 |
| FTDS | 49.86▼ | -0.077 (-0.15%) | 49.9573 | 49.86 | 1,002 |
| UIVM | 49.91▲ | +0.1673 (+0.34%) | 49.91 | 49.81 | 500 |
| SPYV | 49.81▼ | -0.28 (-0.56%) | 50.09 | 49.775 | 1,634,504 |
| SMMU | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.7517 | 54,600 |
| XRLV | 49.745▼ | -0.31 (-0.62%) | 49.88 | 49.745 | 300 |
| FLS | 49.90▲ | +0.27 (+0.54%) | 50.31 | 49.74 | 601,346 |
| VSDA | 49.7228▼ | -0.22 (-0.44%) | 49.922 | 49.7228 | 3,563 |
| ILTB | 49.78▼ | -0.02 (-0.04%) | 49.805 | 49.695 | 30,877 |
| SLP | 50.04▼ | -0.91 (-1.79%) | 50.71 | 49.68 | 66,648 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 974,662 |
| JMHI | 49.68▲ | +0.005 (+0.01%) | 49.69 | 49.64 | 2,156 |
| RFG | 49.93▲ | +0.33 (+0.67%) | 50.005 | 49.61 | 12,055 |
| USTB | 49.63 | +0.00 (+0.00%) | 49.70 | 49.6008 | 44,468 |
| GSC | 49.68▲ | +0.2791 (+0.56%) | 49.74 | 49.5704 | 2,818 |
| DVN | 50.02▲ | +0.40 (+0.81%) | 50.0682 | 49.57 | 3,595,814 |
| PBF | 49.72▼ | -1.75 (-3.40%) | 51.47 | 49.55 | 1,914,335 |
| OVV | 49.81▲ | +0.02 (+0.04%) | 50.15 | 49.535 | 1,825,012 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| ABCB | 49.54▼ | -0.91 (-1.80%) | 50.81 | 49.52 | 187,146 |
| BBWI | 50.67▲ | +0.51 (+1.02%) | 50.77 | 49.49 | 1,707,830 |