Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| RVT | 14.89▲ | +0.15 (+1.02%) | 14.89 | 14.76 | 114,400 |
| ELLO | 14.76▼ | -0.10 (-0.67%) | 14.90 | 14.74 | 3,248 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| DNOW | 14.87▲ | +0.16 (+1.09%) | 14.995 | 14.69 | 933,691 |
| TGNA | 15.03▲ | +0.35 (+2.38%) | 15.10 | 14.665 | 2,467,427 |
| GOGL | 14.92▲ | +0.20 (+1.36%) | 14.975 | 14.66 | 1,340,349 |
| PGF | 14.69 | +0.00 (+0.00%) | 14.72 | 14.65 | 131,240 |
| GUG | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.65 | 45,200 |
| BNDD | 14.7452▲ | +0.0517 (+0.35%) | 14.75 | 14.63 | 2,694 |
| XHR | 14.83▲ | +0.18 (+1.23%) | 14.91 | 14.63 | 752,200 |
| LCNB | 14.84▲ | +0.13 (+0.88%) | 14.845 | 14.63 | 13,652 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| PMT | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.62 | 399,640 |
| UAE | 14.66▼ | -0.09 (-0.61%) | 14.71 | 14.61 | 9,000 |
| SWIN | 16.90▲ | +2.21 (+15.04%) | 17.2199 | 14.60 | 242,633 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| SBGI | 16.26▲ | +2.98 (+22.44%) | 16.35 | 14.58 | 1,879,937 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| DTCR | 14.68▲ | +0.3255 (+2.27%) | 14.73 | 14.53 | 59,650 |
| IPOS | 14.5434▲ | +0.1234 (+0.86%) | 14.555 | 14.52 | 2,864 |
| OSW | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.52 | 545,168 |
| LTH | 14.84▲ | +0.20 (+1.37%) | 14.94 | 14.52 | 733,930 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.83 | 14.501 | 36,295 |
| AFT | 14.55▲ | +0.09 (+0.62%) | 14.56 | 14.50 | 61,800 |
| PRA | 14.70▼ | -0.02 (-0.14%) | 14.85 | 14.50 | 276,648 |
| SSNT | 14.86▲ | +0.10 (+0.68%) | 15.25 | 14.49 | 17,639 |
| HAYW | 14.70▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 616,293 |
| CPRX | 15.65▲ | +0.93 (+6.32%) | 15.80 | 14.47 | 1,780,987 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| ARDC | 14.52 | +0.00 (+0.00%) | 14.55 | 14.46 | 61,700 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| SEMR | 15.29▼ | -0.09 (-0.59%) | 15.45 | 14.44 | 983,044 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| ATSG | 14.82▲ | +0.23 (+1.58%) | 14.84 | 14.43 | 402,292 |
| NOAH | 14.56▲ | +0.19 (+1.32%) | 14.62 | 14.43 | 192,546 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| FFC | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 103,300 |
| KPLT | 14.53▲ | +0.53 (+3.79%) | 14.80 | 14.38 | 6,660 |
| AIF | 14.40▲ | +0.01 (+0.07%) | 14.44 | 14.37 | 67,700 |
| MCBC | 14.43▼ | -0.06 (-0.41%) | 14.59 | 14.37 | 139,774 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| RHRX | 14.381▲ | +0.0085 (+0.06%) | 14.40 | 14.35 | 4,000 |
| DO | 14.54▼ | -0.12 (-0.82%) | 14.89 | 14.35 | 3,138,906 |
| AAL | 14.48▲ | +0.06 (+0.42%) | 14.63 | 14.32 | 23,575,600 |
| OSBC | 14.36▲ | +0.11 (+0.77%) | 14.49 | 14.28 | 186,720 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| BGH | 14.32▲ | +0.08 (+0.56%) | 14.32 | 14.26 | 94,300 |
| AM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.24 | 3,699,958 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| OFIX | 14.49▼ | -0.41 (-2.75%) | 14.99 | 14.22 | 380,003 |
| FTHY | 14.26▼ | -0.02 (-0.14%) | 14.285 | 14.21 | 75,200 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| SSTI | 14.33▼ | -0.25 (-1.71%) | 14.68 | 14.20 | 23,234 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| ARL | 14.51▲ | +0.51 (+3.64%) | 14.51 | 14.16 | 2,000 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| BSET | 14.45▲ | +0.31 (+2.19%) | 14.5482 | 14.14 | 44,141 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| IGIC | 14.54▲ | +0.38 (+2.68%) | 14.58 | 14.1029 | 33,573 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| TGI | 14.29▲ | +0.21 (+1.49%) | 14.48 | 14.10 | 458,862 |
| WRBY | 14.68▲ | +2.24 (+18.01%) | 15.09 | 14.08 | 4,527,615 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| SFL | 14.28▲ | +0.25 (+1.78%) | 14.30 | 14.03 | 585,989 |
| JCE | 14.08▼ | -0.11 (-0.78%) | 14.26 | 14.03 | 77,500 |
| AKO.A | 14.20▲ | +0.31 (+2.23%) | 14.43 | 13.98 | 8,700 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| NRDS | 14.11▼ | -0.03 (-0.21%) | 14.18 | 13.95 | 209,562 |
| LE | 14.20▲ | +0.07 (+0.50%) | 14.39 | 13.93 | 117,167 |
| DEI | 14.17▲ | +0.24 (+1.72%) | 14.255 | 13.93 | 1,595,966 |
| ILIT | 14.15▲ | +0.51 (+3.74%) | 14.15 | 13.91 | 1,345 |
| DEC | 14.12▲ | +0.02 (+0.14%) | 14.16 | 13.91 | 150,927 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |
| RKT | 14.09▲ | +0.21 (+1.51%) | 14.2397 | 13.86 | 2,330,080 |
| SITC | 13.98▲ | +0.11 (+0.79%) | 14.01 | 13.84 | 973,688 |
| FNB | 13.96▼ | -0.01 (-0.07%) | 14.03 | 13.83 | 1,810,216 |
| TRDA | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.8171 | 60,495 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| BILI | 14.01▲ | +0.35 (+2.56%) | 14.48 | 13.79 | 7,640,825 |
| NRIX | 13.95▼ | -0.03 (-0.21%) | 14.52 | 13.79 | 612,560 |
| AHR | 14.05▲ | +0.27 (+1.96%) | 14.26 | 13.78 | 892,900 |
| MLYS | 14.27▼ | -0.38 (-2.59%) | 15.00 | 13.76 | 189,561 |
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| BLW | 13.77 | +0.00 (+0.00%) | 13.79 | 13.72 | 90,700 |
| HQL | 13.82▲ | +0.12 (+0.88%) | 13.83 | 13.71 | 59,800 |
| ARLO | 13.93▼ | -0.30 (-2.11%) | 14.27 | 13.69 | 1,818,695 |
| GRIN | 13.84▲ | +0.06 (+0.44%) | 13.85 | 13.67 | 7,476 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |