Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SELX | 1.9539▼ | -0.0561 (-2.79%) | 2.12 | 1.93 | 59,993 |
| DDL | 2.16▲ | +0.29 (+15.51%) | 2.17 | 1.93 | 1,692,318 |
| PL | 1.94▼ | -0.15 (-7.18%) | 2.10 | 1.93 | 758,055 |
| FENG | 2.04▼ | -0.045 (-2.16%) | 2.09 | 1.9247 | 5,461 |
| CRVS | 2.08▲ | +0.05 (+2.46%) | 2.17 | 1.91 | 307,162 |
| BZFD | 2.02▼ | -0.13 (-6.05%) | 2.32 | 1.91 | 521,149 |
| CCG | 2.00▲ | +0.10 (+5.26%) | 2.0399 | 1.91 | 6,729 |
| BNRG | 2.1804▲ | +0.2804 (+14.76%) | 2.1804 | 1.91 | 10,760 |
| WAFU | 1.91▼ | -0.0265 (-1.37%) | 1.91 | 1.91 | 670 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| EMX | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.90 | 439,050 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| SGE | 1.96▼ | -0.12 (-5.77%) | 2.02 | 1.8903 | 70,570 |
| ARTW | 1.9307▲ | +0.0607 (+3.25%) | 1.96 | 1.89 | 2,923 |
| CHSN | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.8891 | 2,167 |
| MNDO | 1.89▼ | -0.025 (-1.31%) | 1.95 | 1.88 | 38,936 |
| ODV | 2.05▲ | +0.18 (+9.63%) | 2.08 | 1.86 | 375,901 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| EUDA | 2.22▲ | +0.37 (+20.00%) | 2.30 | 1.85 | 128,156 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| BCOV | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.84 | 135,144 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.9283 | 1.832 | 20,085 |
| VNET | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.83 | 1,315,800 |
| TUYA | 1.86▲ | +0.03 (+1.64%) | 1.875 | 1.83 | 126,844 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| BRFH | 1.87▼ | -0.13 (-6.50%) | 1.99 | 1.81 | 111,251 |
| FREY | 1.87▼ | -0.10 (-5.08%) | 2.0382 | 1.8001 | 1,620,611 |
| RPHM | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.80 | 67,284 |
| REFR | 2.07▲ | +0.07 (+3.50%) | 2.21 | 1.80 | 127,617 |
| EVGO | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.80 | 4,081,771 |
| HLP | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.80 | 21,115 |
| TCON | 1.93▲ | +0.10 (+5.46%) | 2.05 | 1.795 | 451,307 |
| XYLO | 1.7901▼ | -0.0299 (-1.64%) | 1.87 | 1.78 | 5,211 |
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| CNTX | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.76 | 177,298 |
| RCON | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.76 | 113,086 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| LXRX | 1.79▼ | -0.10 (-5.29%) | 1.895 | 1.75 | 2,050,465 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| SFWL | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.75 | 560,489 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| URG | 1.74▼ | -0.06 (-3.33%) | 1.815 | 1.72 | 2,359,853 |
| AMTD | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.71 | 20,900 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.7021 | 105,977 |
| COCP | 1.7292▼ | -0.0208 (-1.19%) | 1.9565 | 1.70 | 47,224 |
| BMTX | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 4,975 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 56,900 |
| EXFY | 1.77▼ | -0.01 (-0.56%) | 1.84 | 1.69 | 462,092 |
| EAF | 1.72▼ | -0.05 (-2.82%) | 1.7891 | 1.69 | 1,523,301 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| CLWT | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 34,794 |
| LAZR | 1.71▲ | +0.02 (+1.18%) | 1.78 | 1.67 | 9,125,973 |
| PACB | 1.77▲ | +0.05 (+2.91%) | 1.90 | 1.67 | 13,433,567 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.74 | 1.67 | 36,354 |
| LIFE | 1.69▼ | -0.03 (-1.74%) | 1.735 | 1.669 | 224,343 |
| RCG | 1.665▲ | +0.005 (+0.30%) | 1.70 | 1.665 | 4,225 |
| CATX | 1.75▼ | -0.05 (-2.78%) | 1.81 | 1.66 | 4,905,739 |
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| MODD | 1.72▲ | +0.03 (+1.78%) | 1.84 | 1.65 | 62,247 |
| GROV | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 58,089 |
| CARV | 1.6699▲ | +0.0099 (+0.60%) | 1.67 | 1.65 | 5,023 |
| WOOF | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 2,450,500 |
| DATS | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.63 | 146,610 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.63 | 920 |
| NKTR | 1.76▲ | +0.16 (+10.00%) | 1.87 | 1.63 | 2,360,209 |
| UONEK | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.62 | 37,049 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |
| GLT | 1.63▼ | -0.10 (-5.78%) | 1.73 | 1.61 | 199,073 |
| NXTC | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.61 | 85,689 |
| RMTI | 1.64▼ | -0.01 (-0.61%) | 1.665 | 1.61 | 39,035 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.7799 | 1.61 | 58,951 |
| SPRO | 1.64▼ | -0.05 (-2.96%) | 1.72 | 1.61 | 111,384 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 43,700 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| LVLU | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.60 | 66,586 |
| VNCE | 1.99▲ | +0.33 (+19.88%) | 2.09 | 1.60 | 51,494 |
| SNAX | 1.68▼ | -0.12 (-6.67%) | 1.84 | 1.58 | 16,376 |
| OLPX | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.58 | 812,081 |
| CANG | 1.57▼ | -0.0151 (-0.95%) | 1.6398 | 1.57 | 23,990 |
| CCO | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.57 | 1,643,484 |
| NNVC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.56 | 192,660 |
| DRIO | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.55 | 120,914 |
| LL | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.55 | 171,546 |
| AKTX | 1.60▼ | -0.035 (-2.14%) | 1.65 | 1.55 | 19,063 |
| OCGN | 1.59▼ | -0.08 (-4.79%) | 1.6897 | 1.54 | 4,735,691 |
| PSNL | 1.57▼ | -0.08 (-4.85%) | 1.685 | 1.52 | 134,137 |
| DZSI | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.52 | 169,335 |
| CHPT | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.52 | 10,988,670 |
| OCEA | 1.535▼ | -0.205 (-11.78%) | 1.7798 | 1.52 | 252,351 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| USIO | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 6,238 |
| APYX | 1.50▼ | -0.16 (-9.64%) | 1.99 | 1.50 | 262,894 |
| BTCS | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.50 | 66,415 |
| GRYP | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.50 | 370,443 |
| CMPX | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.49 | 254,288 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| ABLV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.4801 | 4,551 |