Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VIRC | 12.45▲ | +0.62 (+5.24%) | 12.505 | 11.6718 | 196,330 |
| FOF | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.67 | 46,500 |
| HNW | 11.67▼ | -0.0101 (-0.09%) | 11.6968 | 11.6683 | 14,381 |
| ECBK | 11.9405▲ | +0.3705 (+3.20%) | 11.9499 | 11.66 | 2,086 |
| DMO | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.66 | 26,900 |
| GHY | 11.69▼ | -0.07 (-0.60%) | 11.71 | 11.66 | 101,100 |
| CNHI | 11.81▲ | +0.16 (+1.37%) | 11.82 | 11.63 | 5,598,196 |
| PDT | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 112,400 |
| HYI | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.61 | 55,600 |
| BE | 11.74▼ | -0.06 (-0.51%) | 12.04 | 11.59 | 6,518,417 |
| JRI | 11.72▲ | +0.15 (+1.30%) | 11.73 | 11.58 | 69,000 |
| STOK | 12.01▲ | +0.41 (+3.53%) | 12.12 | 11.58 | 313,242 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| BKT | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.55 | 50,900 |
| TH | 11.66▲ | +0.14 (+1.22%) | 11.72 | 11.53 | 287,444 |
| SWI | 11.73▲ | +0.06 (+0.51%) | 11.785 | 11.53 | 455,648 |
| TRON | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.53 | 4,614 |
| LSBK | 12.04 | +0.00 (+0.00%) | 12.04 | 11.51 | 1,168 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| AGEN | 11.72▲ | +0.25 (+2.18%) | 12.4492 | 11.50 | 561,109 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.50 | 3,452 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| HLX | 11.56 | +0.00 (+0.00%) | 11.65 | 11.49 | 2,483,910 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2,151 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2 |
| BBLU | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.473 | 62,198 |
| IMAQ | 11.51▼ | -0.20 (-1.71%) | 11.91 | 11.47 | 2,348 |
| FBZ | 11.57▼ | -0.21 (-1.78%) | 11.57 | 11.46 | 200 |
| SMFG | 11.51▲ | +0.07 (+0.61%) | 11.53 | 11.46 | 574,280 |
| PGX | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.45 | 3,343,300 |
| SOHU | 11.63▲ | +0.16 (+1.39%) | 11.72 | 11.45 | 23,166 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 19 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 413 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 1 |
| IE | 12.03▲ | +0.54 (+4.70%) | 12.05 | 11.41 | 371,921 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.46 | 11.40 | 41,400 |
| PFLT | 11.47▼ | -0.12 (-1.04%) | 11.71 | 11.40 | 2,723,483 |
| CION | 11.91▲ | +0.17 (+1.45%) | 11.94 | 11.40 | 288,710 |
| CLCO | 11.64▲ | +0.18 (+1.57%) | 11.68 | 11.38 | 189,867 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| JHS | 11.40▼ | -0.14 (-1.21%) | 11.58 | 11.37 | 27,200 |
| LXFR | 11.62▲ | +0.13 (+1.13%) | 11.70 | 11.37 | 100,032 |
| AOMR | 11.50▲ | +0.15 (+1.32%) | 11.6399 | 11.3668 | 29,636 |
| APCA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 68,301 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| AACI | 11.9797▲ | +0.2997 (+2.57%) | 12.49 | 11.35 | 76,634 |
| ARYD | 11.3501▼ | -0.0199 (-0.18%) | 11.3501 | 11.35 | 25,431 |
| VSTM | 11.92▲ | +0.52 (+4.56%) | 12.11 | 11.35 | 94,600 |
| ORAN | 11.37▲ | +0.10 (+0.89%) | 11.435 | 11.345 | 263,995 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| MIY | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.34 | 14,300 |
| RFI | 11.59▲ | +0.18 (+1.58%) | 11.63 | 11.34 | 46,100 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 2 |
| MACA | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.33 | 1 |
| MIO | 11.37▼ | -0.01 (-0.09%) | 11.46 | 11.3287 | 27,723 |
| SSIC | 11.32▼ | -0.085 (-0.75%) | 11.3911 | 11.315 | 8,931 |
| FTII | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 1 |
| NVAC | 11.54▲ | +0.21 (+1.85%) | 11.54 | 11.31 | 6,525 |
| BTSG | 11.51▲ | +0.14 (+1.23%) | 11.59 | 11.30 | 893,500 |
| CHAA | 11.60▲ | +0.20 (+1.75%) | 12.39 | 11.30 | 8,064 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FTEL | 13.57▲ | +2.27 (+20.09%) | 15.00 | 11.30 | 518,987 |
| ULE | 11.3459▲ | +0.0957 (+0.85%) | 11.35 | 11.30 | 14,208 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| CZWI | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.29 | 3,651 |
| RUN | 12.41▲ | +0.90 (+7.82%) | 12.46 | 11.285 | 21,155,945 |
| FMN | 11.28▲ | +0.01 (+0.09%) | 11.33 | 11.28 | 11,200 |
| IVCA | 11.27▲ | +0.005 (+0.04%) | 11.28 | 11.27 | 173,274 |
| KROP | 11.30▲ | +0.17 (+1.53%) | 11.33 | 11.26 | 4,665 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 75,236 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| AFAR | 11.255▼ | -0.0004 (+0.00%) | 11.255 | 11.255 | 3,049 |
| RITM | 11.32▲ | +0.10 (+0.89%) | 11.355 | 11.24 | 2,285,165 |
| MUA | 11.25▲ | +0.02 (+0.18%) | 11.34 | 11.23 | 100,200 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| BYM | 11.26 | +0.00 (+0.00%) | 11.28 | 11.23 | 60,400 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 2 |
| RAYS | 11.36▲ | +0.29 (+2.62%) | 11.36 | 11.22 | 3,047 |
| RGP | 11.35▲ | +0.03 (+0.27%) | 11.45 | 11.22 | 398,104 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| DDI | 11.975▲ | +1.015 (+9.26%) | 12.10 | 11.22 | 21,938 |
| CHI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.21 | 160,900 |
| AGRO | 11.30 | +0.00 (+0.00%) | 11.37 | 11.21 | 471,248 |
| CNGL | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.21 | 1,798 |
| CBAN | 11.30▲ | +0.01 (+0.09%) | 11.44 | 11.21 | 33,118 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 801,400 |
| SHC | 11.33▲ | +0.115 (+1.03%) | 11.40 | 11.20 | 4,487,440 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| BCSA | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 267 |
| DPCS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 187 |
| ISDR | 11.99▲ | +0.14 (+1.18%) | 12.00 | 11.1957 | 39,921 |
| FRLA | 11.20▲ | +0.005 (+0.04%) | 11.20 | 11.195 | 1,988 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.19 | 132,000 |
| RQI | 11.39▲ | +0.20 (+1.79%) | 11.39 | 11.19 | 362,000 |
| ALTY | 11.33▲ | +0.0063 (+0.06%) | 11.38 | 11.19 | 16,600 |
| CITE | 11.184▲ | +0.0004 (+0.00%) | 11.184 | 11.184 | 2,800 |