Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QETA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 803 |
| LOCO | 10.57▲ | +0.22 (+2.13%) | 10.595 | 10.23 | 328,145 |
| ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
| MMU | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 54,000 |
| SHO | 10.36▲ | +0.06 (+0.58%) | 10.38 | 10.22 | 1,456,469 |
| CWK | 10.44▲ | +0.26 (+2.55%) | 10.48 | 10.20 | 1,789,116 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| RNGR | 10.46▲ | +0.29 (+2.85%) | 10.51 | 10.18 | 94,546 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 3,403 |
| BTA | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 15,900 |
| CRK | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.16 | 1,976,317 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1 |
| AMCR | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.155 | 6,239,600 |
| EVN | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 64,800 |
| MUFG | 10.29▲ | +0.18 (+1.78%) | 10.3268 | 10.15 | 2,368,469 |
| NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
| QRHC | 10.12▼ | -0.13 (-1.27%) | 10.45 | 10.12 | 69,136 |
| OOSP | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.12 | 102 |
| CRESY | 10.32▼ | -0.10 (-0.96%) | 10.44 | 10.11 | 189,995 |
| JVSA | 10.11▲ | +0.0162 (+0.16%) | 10.11 | 10.1081 | 239 |
| IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |
| OGSP | 10.085▼ | -0.02 (-0.20%) | 10.12 | 10.085 | 314 |
| DNB | 10.42▲ | +0.29 (+2.86%) | 10.487 | 10.08 | 7,552,455 |
| MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
| RIET | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.07 | 37,700 |
| PGZ | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 15,300 |
| RIVN | 10.22▼ | -0.05 (-0.49%) | 10.47 | 10.04 | 31,407,533 |
| CPBI | 10.13▲ | +0.0304 (+0.30%) | 10.15 | 10.0211 | 6,113 |
| JFWD | 10.0176▲ | +0.1796 (+1.83%) | 10.0176 | 10.0176 | 14 |
| NMRK | 10.28▲ | +0.23 (+2.29%) | 10.31 | 10.015 | 1,156,298 |
| PMO | 10.01▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 74,200 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
| CDNA | 11.06▲ | +0.88 (+8.64%) | 11.09 | 9.99 | 1,920,669 |
| UDMY | 10.14▲ | +0.07 (+0.70%) | 10.21 | 9.98 | 626,735 |
| CMCL | 10.29▲ | +0.42 (+4.26%) | 10.29 | 9.97 | 33,300 |
| AMSWA | 10.24▲ | +0.21 (+2.09%) | 10.35 | 9.97 | 169,546 |
| GCMG | 9.93▼ | -0.19 (-1.88%) | 10.135 | 9.91 | 176,252 |
| BFIN | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.90 | 8,806 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| VCAR | 9.92▼ | -0.024 (-0.24%) | 9.92 | 9.86 | 9,500 |
| KYN | 9.93▲ | +0.07 (+0.71%) | 9.98 | 9.85 | 479,200 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| VCV | 9.82 | +0.00 (+0.00%) | 9.88 | 9.82 | 19,300 |
| EVV | 9.81▼ | -0.02 (-0.20%) | 9.87 | 9.80 | 392,400 |
| MVO | 10.05 | +0.00 (+0.00%) | 10.10 | 9.80 | 45,600 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| STRW | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.7817 | 6,358 |
| CEE | 9.87▲ | +0.11 (+1.13%) | 9.91 | 9.76 | 8,400 |
| PCYO | 9.95▲ | +0.08 (+0.81%) | 10.00 | 9.76 | 28,494 |
| OUST | 10.35▲ | +0.49 (+4.97%) | 10.52 | 9.7444 | 1,425,332 |
| MOON | 9.82▲ | +0.11 (+1.13%) | 9.82 | 9.73 | 8,100 |
| GOGO | 10.20▲ | +0.43 (+4.40%) | 10.28 | 9.725 | 942,018 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| VKQ | 9.72 | +0.00 (+0.00%) | 9.76 | 9.69 | 301,900 |
| ENX | 9.69 | +0.00 (+0.00%) | 9.70 | 9.68 | 10,300 |
| PHAT | 10.09▼ | -0.01 (-0.10%) | 11.15 | 9.68 | 1,113,582 |
| TLSI | 9.80▲ | +0.14 (+1.45%) | 9.96 | 9.665 | 8,227 |
| UNFI | 9.86▲ | +0.18 (+1.86%) | 9.87 | 9.66 | 830,218 |
| EVCM | 9.69▼ | -0.17 (-1.72%) | 9.96 | 9.65 | 198,802 |
| IQI | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 106,400 |
| PLCE | 11.30▲ | +1.425 (+14.43%) | 11.425 | 9.6239 | 1,082,130 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 667 |
| FEIM | 9.70 | +0.00 (+0.00%) | 9.7001 | 9.615 | 7,324 |
| SRZN | 10.2299▲ | +0.0299 (+0.29%) | 10.4463 | 9.61 | 9,635 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| GRX | 9.69▲ | +0.11 (+1.15%) | 9.71 | 9.59 | 50,400 |
| CLDL | 9.70▲ | +0.085 (+0.88%) | 9.72 | 9.59 | 7,100 |
| KSM | 9.62▲ | +0.02 (+0.21%) | 9.66 | 9.57 | 26,600 |
| GPRK | 9.62▼ | -0.03 (-0.31%) | 9.73 | 9.565 | 196,815 |
| WB | 9.68▲ | +0.24 (+2.54%) | 9.95 | 9.55 | 883,600 |
| ATXS | 10.17▲ | +0.60 (+6.27%) | 10.37 | 9.55 | 677,955 |
| NNOX | 10.08▲ | +0.58 (+6.11%) | 10.17 | 9.55 | 1,164,425 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| NMI | 9.57▲ | +0.03 (+0.31%) | 9.69 | 9.53 | 29,400 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| AGNC | 9.64▲ | +0.11 (+1.15%) | 9.65 | 9.52 | 8,601,304 |
| KREF | 9.66▲ | +0.12 (+1.26%) | 9.73 | 9.515 | 365,536 |
| INOD | 11.50▲ | +1.03 (+9.84%) | 11.79 | 9.51 | 3,773,369 |
| GENK | 10.10▲ | +0.40 (+4.12%) | 10.2299 | 9.51 | 35,578 |
| DBI | 9.83▲ | +0.21 (+2.18%) | 9.885 | 9.505 | 973,007 |
| DOYU | 9.73▼ | -0.01 (-0.10%) | 9.96 | 9.50 | 122,967 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| VIR | 9.56▲ | +0.02 (+0.21%) | 9.68 | 9.485 | 684,618 |
| ORIC | 9.50▼ | -0.10 (-1.04%) | 9.86 | 9.48 | 359,807 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| PCQ | 9.48▲ | +0.04 (+0.42%) | 9.58 | 9.45 | 127,900 |
| GRF | 9.45 | +0.00 (+0.00%) | 9.45 | 9.45 | 0 |
| PVBC | 9.50▼ | -0.13 (-1.35%) | 9.64 | 9.435 | 18,458 |
| EVM | 9.49▲ | +0.03 (+0.32%) | 9.51 | 9.435 | 41,418 |
| ESRT | 9.56▲ | +0.14 (+1.49%) | 9.625 | 9.42 | 623,929 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |
| BCX | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.38 | 323,200 |