Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LXFR | 11.60▼ | -0.02 (-0.17%) | 11.745 | 11.48 | 136,874 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| TH | 11.57▼ | -0.09 (-0.77%) | 11.63 | 11.46 | 225,426 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| SWI | 11.44▼ | -0.29 (-2.47%) | 11.74 | 11.43 | 382,248 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| ALSA | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 115 |
| AOMR | 11.58▲ | +0.08 (+0.70%) | 11.63 | 11.40 | 22,604 |
| GMFI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| DLHC | 11.46▼ | -0.16 (-1.38%) | 12.06 | 11.375 | 57,562 |
| APCA | 11.38 | +0.00 (+0.00%) | 12.054 | 11.37 | 50,846 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| ARYD | 11.3501 | +0.00 (+0.00%) | 11.3501 | 11.3501 | 4 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| ORAN | 11.35▼ | -0.02 (-0.18%) | 11.3899 | 11.33 | 267,080 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| AHH | 11.48▼ | -0.07 (-0.61%) | 11.55 | 11.32 | 386,798 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |
| NVAC | 11.50▼ | -0.04 (-0.35%) | 11.50 | 11.32 | 1,784 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| MIY | 11.30▼ | -0.05 (-0.44%) | 11.45 | 11.30 | 26,600 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| SSIC | 11.30▼ | -0.02 (-0.18%) | 11.49 | 11.28 | 5,151 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 29 |
| KROP | 11.2692▼ | -0.0308 (-0.27%) | 11.29 | 11.2692 | 606 |
| HTLD | 11.48▲ | +0.12 (+1.06%) | 11.49 | 11.26 | 411,342 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| AGS | 11.29▼ | -0.05 (-0.44%) | 11.47 | 11.26 | 2,899,499 |
| RRAC | 11.26▼ | -0.005 (-0.04%) | 11.26 | 11.26 | 331,090 |
| AFAR | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 0 |
| CBAN | 11.40▲ | +0.10 (+0.88%) | 11.48 | 11.245 | 20,280 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| HLX | 11.31▼ | -0.25 (-2.16%) | 11.64 | 11.24 | 1,424,358 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 100 |
| CHI | 11.24▼ | -0.10 (-0.88%) | 11.35 | 11.23 | 116,700 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| CZWI | 11.30▼ | -0.30 (-2.59%) | 11.74 | 11.22 | 4,773 |
| BMBL | 11.45 | +0.00 (+0.00%) | 11.85 | 11.22 | 4,974,588 |
| RUN | 11.26▼ | -1.15 (-9.27%) | 12.78 | 11.215 | 11,170,992 |
| FMN | 11.24▼ | -0.04 (-0.35%) | 11.32 | 11.21 | 14,700 |
| CNGL | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 59 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| MUA | 11.21▼ | -0.04 (-0.36%) | 11.25 | 11.19 | 67,400 |
| BTSG | 11.24▼ | -0.27 (-2.35%) | 11.549 | 11.19 | 474,400 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| CITE | 11.184 | +0.00 (+0.00%) | 11.184 | 11.184 | 0 |
| RGP | 11.30▼ | -0.05 (-0.44%) | 11.42 | 11.18 | 230,962 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 100 |
| NAD | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.17 | 862,600 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| CHN | 11.16▲ | +0.07 (+0.63%) | 11.28 | 11.16 | 7,900 |
| RMBI | 11.30▼ | -0.04 (-0.35%) | 11.42 | 11.16 | 6,913 |
| PPYA | 11.69▼ | -0.18 (-1.52%) | 12.30 | 11.1522 | 1,984 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| ONYX | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 12 |
| HIE | 11.25▲ | +0.08 (+0.72%) | 11.3081 | 11.15 | 6,638 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| GAQ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.14 | 500 |
| SCRM | 11.14▼ | -0.47 (-4.05%) | 12.24 | 11.14 | 88,611 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| MYI | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.14 | 166,200 |
| MRNO | 11.45▲ | +0.05 (+0.44%) | 12.00 | 11.14 | 24,625 |
| LADR | 11.22▲ | +0.07 (+0.63%) | 11.24 | 11.125 | 289,802 |
| COOL | 11.37▲ | +0.27 (+2.43%) | 11.42 | 11.11 | 1,226 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.15 | 11.1001 | 19,323 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| SHBI | 11.21▲ | +0.04 (+0.36%) | 11.28 | 11.095 | 63,737 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| AGRO | 11.08▼ | -0.22 (-1.95%) | 11.51 | 11.08 | 351,827 |
| ARCO | 11.11▲ | +0.02 (+0.18%) | 11.21 | 11.075 | 464,604 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| SLAM | 11.065▲ | +0.025 (+0.23%) | 11.065 | 11.065 | 110 |
| SOC | 11.32▲ | +0.27 (+2.44%) | 12.06 | 11.06 | 395,058 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| DAKT | 11.28▲ | +0.16 (+1.44%) | 11.54 | 11.055 | 532,947 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 174 |
| NWBI | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.05 | 363,451 |
| ADEA | 11.25▲ | +0.02 (+0.18%) | 11.285 | 11.04 | 465,964 |
| CHAA | 12.14▲ | +0.54 (+4.66%) | 12.31 | 11.04 | 12,037 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| SEDA | 11.03▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 814,134 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 400 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |