Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| TKNO | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.88 | 5,199 |
| LIFE | 1.915▲ | +0.095 (+5.22%) | 1.9988 | 1.87 | 489,550 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| PIXY | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.86 | 130,692 |
| EMX | 1.895▲ | +0.005 (+0.26%) | 1.91 | 1.86 | 704,234 |
| ATAI | 2.05▲ | +0.14 (+7.33%) | 2.10 | 1.85 | 1,659,103 |
| AMTD | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.85 | 69,400 |
| XYLO | 2.02▲ | +0.13 (+6.88%) | 2.3428 | 1.8496 | 39,093 |
| RAVE | 1.94▲ | +0.06 (+3.19%) | 1.97 | 1.8454 | 8,344 |
| CHPT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.84 | 9,889,786 |
| CARV | 1.90▼ | -0.01 (-0.52%) | 2.045 | 1.84 | 32,327 |
| WAFU | 1.9004▲ | +0.0384 (+2.06%) | 1.9004 | 1.83 | 6,937 |
| OGI | 1.93▲ | +0.095 (+5.18%) | 1.9819 | 1.82 | 1,335,945 |
| IH | 1.82▲ | +0.005 (+0.28%) | 1.97 | 1.82 | 18,611 |
| IMAB | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.82 | 159,149 |
| SLDP | 1.83▼ | -0.16 (-8.04%) | 2.07 | 1.82 | 2,727,521 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| UONEK | 1.80▲ | +0.06 (+3.45%) | 2.07 | 1.80 | 47,852 |
| VANI | 1.91▲ | +0.08 (+4.37%) | 1.9599 | 1.80 | 212,198 |
| BRFH | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.7974 | 32,513 |
| CCLD | 2.23▲ | +0.40 (+21.86%) | 2.43 | 1.79 | 1,826,686 |
| EFOI | 1.9299▼ | -0.0751 (-3.75%) | 2.45 | 1.78 | 207,018 |
| SLI | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.78 | 1,182,564 |
| NNVC | 1.80▼ | -0.46 (-20.35%) | 2.25 | 1.78 | 354,236 |
| RLYB | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.77 | 227,530 |
| SILO | 1.813▲ | +0.003 (+0.17%) | 1.823 | 1.76 | 14,500 |
| INTZ | 1.90▼ | -0.68 (-26.36%) | 2.25 | 1.76 | 626,622 |
| NKTR | 1.83▲ | +0.06 (+3.39%) | 1.855 | 1.76 | 1,349,246 |
| MODD | 1.78 | +0.00 (+0.00%) | 1.8499 | 1.75 | 21,332 |
| DDL | 1.91▲ | +0.11 (+6.11%) | 1.922 | 1.75 | 1,279,140 |
| LAZR | 1.77▼ | -0.15 (-7.81%) | 2.06 | 1.7423 | 12,986,921 |
| FBIO | 1.74▼ | -0.02 (-1.14%) | 1.7902 | 1.7301 | 100,265 |
| XWEL | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 7,400 |
| SNAX | 1.72▼ | -0.16 (-8.51%) | 1.90 | 1.72 | 9,606 |
| CLWT | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.71 | 9,407 |
| SGRP | 1.77▲ | +0.02 (+1.14%) | 1.89 | 1.71 | 186,668 |
| MRT | 1.82▲ | +0.14 (+8.33%) | 1.8857 | 1.71 | 273,017 |
| MIST | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 49,751 |
| OCGN | 1.96▲ | +0.26 (+15.29%) | 2.00 | 1.69 | 15,613,622 |
| GLT | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.69 | 178,518 |
| BMTX | 1.71▼ | -0.005 (-0.29%) | 1.7799 | 1.69 | 4,054 |
| XNET | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.69 | 59,700 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| POAI | 1.74 | +0.00 (+0.00%) | 1.86 | 1.69 | 55,502 |
| XGN | 1.91▲ | +0.15 (+8.52%) | 1.99 | 1.673 | 144,800 |
| EXFY | 1.72▼ | -0.02 (-1.15%) | 1.775 | 1.67 | 608,402 |
| RMTI | 1.71▲ | +0.01 (+0.59%) | 1.82 | 1.67 | 188,455 |
| CNTX | 1.69▼ | -0.02 (-1.17%) | 1.785 | 1.66 | 231,708 |
| REKR | 1.82▲ | +0.165 (+9.97%) | 1.83 | 1.66 | 3,111,183 |
| ECX | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.6502 | 18,845 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| GAU | 1.73▲ | +0.02 (+1.17%) | 1.745 | 1.65 | 1,159,250 |
| BITF | 1.85▲ | +0.24 (+14.91%) | 1.88 | 1.65 | 25,224,741 |
| TUP | 1.80▼ | -0.26 (-12.62%) | 1.86 | 1.64 | 5,383,133 |
| GOVX | 1.72▲ | +0.02 (+1.18%) | 1.7999 | 1.64 | 73,808 |
| CNTB | 1.82▼ | -0.13 (-6.67%) | 2.04 | 1.635 | 118,588 |
| SYRA | 1.70▼ | -0.03 (-1.73%) | 2.00 | 1.62 | 1,625,126 |
| LL | 1.64▼ | -0.03 (-1.80%) | 1.6895 | 1.62 | 231,631 |
| HEPS | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 123,092 |
| BBAI | 1.68▲ | +0.07 (+4.35%) | 1.71 | 1.60 | 7,252,586 |
| SPRO | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.60 | 249,503 |
| WRAP | 1.61▼ | -0.03 (-1.83%) | 1.76 | 1.60 | 180,364 |
| GRYP | 1.645▼ | -0.095 (-5.46%) | 1.75 | 1.60 | 383,099 |
| ABLV | 1.67▲ | +0.12 (+7.74%) | 1.98 | 1.595 | 14,767 |
| NXTC | 1.66▲ | +0.07 (+4.40%) | 1.73 | 1.59 | 77,197 |
| VZLA | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.585 | 1,770,600 |
| ATOS | 1.61▲ | +0.07 (+4.55%) | 1.69 | 1.5677 | 1,224,167 |
| UCL | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.5601 | 20,993 |
| DWSN | 1.69▲ | +0.1207 (+7.69%) | 1.71 | 1.56 | 89,651 |
| DRIO | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.56 | 426,162 |
| OLPX | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.56 | 1,262,648 |
| HYLN | 1.58▼ | -0.01 (-0.63%) | 1.6591 | 1.56 | 520,203 |
| DATS | 1.65▼ | -0.125 (-7.04%) | 1.9399 | 1.55 | 336,711 |
| CCO | 1.56 | +0.00 (+0.00%) | 1.58 | 1.55 | 769,894 |
| CKPT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.55 | 260,900 |
| ICAD | 1.63▲ | +0.05 (+3.16%) | 1.88 | 1.55 | 406,444 |
| IKT | 1.99▲ | +0.45 (+29.22%) | 2.22 | 1.55 | 567,062 |
| IMRX | 1.57▼ | -0.03 (-1.88%) | 1.6394 | 1.54 | 106,318 |
| OCEA | 1.74▲ | +0.18 (+11.54%) | 2.0293 | 1.53 | 786,999 |
| BTCS | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.5205 | 88,203 |
| GURE | 1.58▲ | +0.06 (+3.95%) | 1.6227 | 1.52 | 36,903 |
| CANG | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.51 | 191,641 |
| USIO | 1.59▲ | +0.11 (+7.43%) | 1.64 | 1.51 | 84,583 |
| CENN | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.51 | 186,109 |
| OGEN | 1.638▼ | -0.012 (-0.73%) | 1.7398 | 1.5001 | 72,436 |
| APWC | 1.515▼ | -0.0115 (-0.75%) | 1.5191 | 1.50 | 4,000 |
| OXBR | 1.58▲ | +0.101 (+6.83%) | 1.5999 | 1.4942 | 27,344 |
| MFH | 1.50▼ | -0.07 (-4.46%) | 1.525 | 1.49 | 5,292 |
| DYAI | 1.57▲ | +0.08 (+5.37%) | 1.70 | 1.49 | 103,813 |
| WBX | 1.52▲ | +0.05 (+3.40%) | 1.56 | 1.49 | 268,291 |
| WRN | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 253,700 |
| SATL | 1.53▲ | +0.01 (+0.66%) | 1.5644 | 1.485 | 21,536 |
| BSGM | 1.55▼ | -0.03 (-1.90%) | 1.69 | 1.48 | 103,902 |
| BDSX | 1.525▲ | +0.03 (+2.01%) | 1.53 | 1.48 | 76,288 |
| WATT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.48 | 34,263 |
| SLE | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.4779 | 136,662 |
| YTRA | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.47 | 116,423 |
| RCRT | 1.55▼ | -0.0627 (-3.89%) | 1.62 | 1.4664 | 5,711 |
| NVNI | 1.466▲ | +0.0002 (+0.01%) | 1.466 | 1.466 | 100 |