Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GNRC | 139.16▲ | +2.00 (+1.46%) | 140.15 | 136.84 | 551,772 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| ITT | 137.85▲ | +1.46 (+1.07%) | 138.80 | 136.54 | 439,152 |
| DG | 140.86▲ | +3.34 (+2.43%) | 140.89 | 136.50 | 1,920,712 |
| PDD | 136.38▼ | -2.78 (-2.00%) | 141.46 | 136.14 | 5,548,635 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| DVA | 137.94▲ | +2.09 (+1.54%) | 138.47 | 135.50 | 619,091 |
| KMB | 136.66▲ | +0.73 (+0.54%) | 136.85 | 135.45 | 1,164,704 |
| CROX | 139.70▲ | +4.28 (+3.16%) | 139.86 | 134.77 | 1,419,359 |
| TFII | 136.45▲ | +1.88 (+1.40%) | 137.24 | 134.52 | 315,921 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |
| SAIC | 135.75▲ | +2.05 (+1.53%) | 135.82 | 133.77 | 156,568 |
| MAA | 136.34▲ | +3.35 (+2.52%) | 136.455 | 133.53 | 612,067 |
| ICE | 134.95▲ | +1.56 (+1.17%) | 135.05 | 133.10 | 1,474,231 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| IYW | 133.54▼ | -0.14 (-0.10%) | 133.78 | 132.81 | 1,041,695 |
| PPG | 134.35▲ | +0.92 (+0.69%) | 134.73 | 132.79 | 1,273,800 |
| DOOR | 132.66▲ | +0.04 (+0.03%) | 132.74 | 132.61 | 626,091 |
| OSIS | 135.52▲ | +1.26 (+0.94%) | 137.04 | 132.3104 | 73,597 |
| IBB | 133.42▲ | +0.83 (+0.63%) | 133.72 | 132.22 | 994,500 |
| AWK | 134.38▲ | +1.51 (+1.14%) | 134.78 | 132.18 | 1,308,683 |
| BCC | 136.27▲ | +3.06 (+2.30%) | 136.94 | 132.1597 | 367,537 |
| VOX | 132.45▲ | +0.30 (+0.23%) | 132.45 | 131.34 | 98,300 |
| GDDY | 131.93▲ | +0.46 (+0.35%) | 132.90 | 131.27 | 971,801 |
| STLD | 134.84▲ | +4.02 (+3.07%) | 135.20 | 131.095 | 883,807 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| VDE | 131.83▲ | +1.79 (+1.38%) | 131.87 | 130.24 | 265,800 |
| AFG | 131.17▲ | +0.59 (+0.45%) | 131.38 | 130.12 | 144,353 |
| SDY | 130.97▲ | +1.07 (+0.82%) | 131.00 | 129.90 | 390,951 |
| HLI | 134.59▲ | +1.70 (+1.28%) | 136.705 | 129.88 | 517,925 |
| ALB | 133.55▲ | +3.09 (+2.37%) | 133.89 | 129.5001 | 1,963,887 |
| SRPT | 132.30▼ | -0.28 (-0.21%) | 133.39 | 129.485 | 1,279,163 |
| DELL | 131.68▲ | +0.07 (+0.05%) | 132.4199 | 129.27 | 5,291,157 |
| IJT | 130.60▲ | +1.61 (+1.25%) | 130.64 | 129.12 | 80,900 |
| MRK | 130.23▲ | +0.68 (+0.52%) | 130.50 | 128.94 | 9,216,740 |
| PLPC | 132.48▲ | +3.48 (+2.70%) | 132.48 | 128.89 | 18,801 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| DGT | 128.9243▲ | +0.8863 (+0.69%) | 128.9243 | 127.94 | 5,010 |
| NVO | 128.66▲ | +1.97 (+1.55%) | 128.80 | 126.94 | 2,373,300 |
| FNV | 127.38▲ | +1.04 (+0.82%) | 128.08 | 126.62 | 450,300 |
| SPXL | 129.10▲ | +2.07 (+1.63%) | 129.11 | 126.54 | 3,160,200 |
| APH | 127.61▲ | +1.00 (+0.79%) | 127.78 | 126.14 | 2,642,581 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| CNI | 127.25▲ | +1.40 (+1.11%) | 128.30 | 126.045 | 1,067,006 |
| IWL | 126.609▲ | +0.539 (+0.43%) | 126.67 | 125.95 | 41,349 |
| R | 127.40▲ | +1.94 (+1.55%) | 127.55 | 125.17 | 216,192 |
| TMDX | 128.77▲ | +1.55 (+1.22%) | 131.895 | 125.13 | 1,098,457 |
| RJF | 125.16▼ | -0.24 (-0.19%) | 125.59 | 124.77 | 691,359 |
| SLAB | 127.96▲ | +1.06 (+0.84%) | 128.82 | 124.64 | 188,427 |
| BBSI | 125.93▲ | +1.98 (+1.60%) | 126.01 | 124.55 | 60,632 |
| XLI | 125.59▲ | +1.24 (+1.00%) | 125.59 | 124.45 | 6,306,008 |
| IOSP | 126.30▲ | +1.21 (+0.97%) | 126.38 | 124.44 | 140,413 |
| ALV | 125.00▲ | +0.56 (+0.45%) | 125.53 | 124.26 | 420,414 |
| STRL | 125.16▼ | -0.52 (-0.41%) | 127.555 | 124.00 | 484,422 |
| ALLE | 125.67▲ | +1.54 (+1.24%) | 125.90 | 123.93 | 670,358 |
| TOL | 126.48▲ | +2.43 (+1.96%) | 126.63 | 123.73 | 1,535,684 |
| MKSI | 127.62▲ | +4.24 (+3.44%) | 130.00 | 123.62 | 875,894 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| DVY | 124.04▲ | +1.14 (+0.93%) | 124.06 | 122.6901 | 521,510 |
| WFRD | 125.37▲ | +2.77 (+2.26%) | 125.83 | 122.561 | 598,197 |
| PSCI | 124.23▲ | +1.76 (+1.44%) | 124.23 | 122.56 | 5,600 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| MHO | 123.49▲ | +0.94 (+0.77%) | 124.04 | 122.20 | 158,240 |
| RGLD | 125.37▲ | +1.96 (+1.59%) | 125.83 | 121.98 | 439,414 |
| MRNA | 122.69▲ | +0.80 (+0.66%) | 125.50 | 121.68 | 3,365,900 |
| FAD | 122.47▲ | +0.9419 (+0.78%) | 122.47 | 121.5824 | 3,998 |
| WIX | 122.88▲ | +1.77 (+1.46%) | 123.67 | 121.23 | 476,100 |
| STRA | 121.30▼ | -1.07 (-0.87%) | 122.11 | 120.59 | 157,118 |
| ZBH | 121.44▲ | +0.59 (+0.49%) | 121.66 | 120.55 | 633,500 |
| SNX | 121.63▲ | +0.65 (+0.54%) | 121.63 | 120.47 | 578,121 |
| TER | 122.61▲ | +2.18 (+1.81%) | 123.10 | 120.26 | 1,927,046 |
| FXB | 120.39▲ | +0.276 (+0.23%) | 120.40 | 120.14 | 4,500 |
| PAYX | 121.30▲ | +0.11 (+0.09%) | 121.38 | 120.089 | 1,460,031 |
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| CAR | 120.21▼ | -0.23 (-0.19%) | 122.50 | 119.745 | 427,926 |
| FTC | 120.53▲ | +0.855 (+0.71%) | 120.56 | 119.69 | 7,400 |
| QQEW | 120.18▲ | +0.54 (+0.45%) | 120.26 | 119.43 | 94,300 |
| SPUU | 120.631▲ | +1.171 (+0.98%) | 120.6675 | 119.38 | 9,497 |
| FMX | 121.31▲ | +1.92 (+1.61%) | 121.85 | 119.33 | 701,179 |
| BX | 123.03▲ | +3.23 (+2.70%) | 123.48 | 118.81 | 5,938,714 |
| KSPI | 122.09▲ | +3.82 (+3.23%) | 123.44 | 118.755 | 185,900 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| IBKR | 119.13▼ | -0.59 (-0.49%) | 120.485 | 118.55 | 840,540 |
| ARE | 120.54▲ | +2.44 (+2.07%) | 121.255 | 118.48 | 428,590 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| FCFS | 120.51▲ | +2.01 (+1.70%) | 120.51 | 118.28 | 156,574 |
| FRPT | 118.90▼ | -0.31 (-0.26%) | 121.3399 | 118.21 | 448,811 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| LNN | 120.12▲ | +1.77 (+1.50%) | 120.12 | 118.03 | 113,583 |
| MHK | 119.72▲ | +1.50 (+1.27%) | 119.78 | 117.83 | 412,562 |
| INGR | 119.97▲ | +1.52 (+1.28%) | 120.00 | 117.675 | 439,575 |
| FNGG | 117.841▼ | -0.839 (-0.71%) | 118.55 | 117.64 | 8,600 |
| ATO | 119.69▼ | -0.90 (-0.75%) | 121.48 | 117.61 | 1,878,011 |
| IWC | 118.35▲ | +0.96 (+0.82%) | 118.69 | 117.5198 | 18,143 |
| MU | 117.81▼ | -1.51 (-1.27%) | 119.63 | 117.44 | 11,522,338 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| UFPI | 119.01▲ | +0.23 (+0.19%) | 119.39 | 117.38 | 315,602 |
| GRID | 118.30▲ | +0.78 (+0.66%) | 118.47 | 117.37 | 130,900 |