Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MNTX | 6.49▲ | +0.12 (+1.88%) | 6.84 | 6.22 | 127,469 |
| OIA | 6.31▲ | +0.05 (+0.80%) | 6.32 | 6.22 | 89,100 |
| RGC | 6.2202▲ | +0.2402 (+4.02%) | 6.69 | 6.22 | 2,117 |
| LTRN | 6.48▲ | +0.06 (+0.93%) | 6.82 | 6.20 | 56,842 |
| RDFN | 6.25▼ | -0.12 (-1.88%) | 7.00 | 6.1705 | 7,253,108 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| JMIA | 6.53▲ | +0.08 (+1.24%) | 6.69 | 6.145 | 4,232,154 |
| IAE | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 24,000 |
| NEUE | 6.42▲ | +0.12 (+1.90%) | 6.42 | 6.11 | 5,620 |
| EP | 7.00▲ | +0.69 (+10.94%) | 7.185 | 6.06 | 197,928 |
| LEO | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.05 | 147,700 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| MOMO | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.01 | 1,130,417 |
| PMM | 6.01▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 141,200 |
| JMM | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.98 | 8,900 |
| JEQ | 6.00▼ | -0.06 (-0.99%) | 6.00 | 5.94 | 10,800 |
| GCTS | 6.02▼ | -0.35 (-5.49%) | 6.32 | 5.935 | 152,230 |
| WEAT | 5.97▼ | -0.09 (-1.49%) | 6.00 | 5.925 | 531,948 |
| RNW | 6.02▼ | -0.05 (-0.82%) | 6.04 | 5.915 | 302,229 |
| PYN | 5.92▲ | +0.01 (+0.17%) | 5.95 | 5.91 | 22,200 |
| CLGN | 6.24▲ | +0.325 (+5.49%) | 6.2419 | 5.88 | 5,313 |
| PCK | 5.88▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 21,000 |
| WPRT | 5.93▼ | -0.18 (-2.95%) | 6.1676 | 5.88 | 52,475 |
| SCWX | 6.11▲ | +0.19 (+3.21%) | 6.11 | 5.88 | 30,910 |
| GUT | 6.00▲ | +0.07 (+1.18%) | 6.08 | 5.87 | 179,800 |
| CLPT | 5.99▲ | +0.10 (+1.70%) | 6.5199 | 5.85 | 206,887 |
| KOS | 6.01▲ | +0.02 (+0.33%) | 6.02 | 5.84 | 5,050,905 |
| PLUR | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 4,652 |
| INDI | 5.82▼ | -0.19 (-3.16%) | 5.96 | 5.785 | 1,995,453 |
| GFR | 5.87▲ | +0.06 (+1.03%) | 5.87 | 5.76 | 15,256 |
| RCS | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.75 | 130,300 |
| DSM | 5.78▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 105,000 |
| KMDA | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.72 | 33,939 |
| UUUU | 5.82▼ | -0.06 (-1.02%) | 5.88 | 5.71 | 4,009,790 |
| NEXN | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.70 | 21,292 |
| BSBR | 5.72▼ | -0.10 (-1.72%) | 5.76 | 5.685 | 2,261,088 |
| ISPR | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.65 | 34,237 |
| LUNR | 5.86▲ | +0.10 (+1.74%) | 5.8928 | 5.65 | 2,139,765 |
| WVE | 5.85▲ | +0.06 (+1.04%) | 5.91 | 5.645 | 726,932 |
| RIG | 5.75▲ | +0.03 (+0.52%) | 5.83 | 5.64 | 17,401,085 |
| JQC | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 606,400 |
| MASS | 5.70 | +0.00 (+0.00%) | 5.78 | 5.63 | 203,578 |
| CRMD | 5.705▼ | -0.135 (-2.31%) | 5.97 | 5.62 | 810,912 |
| UCAR | 5.79▲ | +0.05 (+0.87%) | 5.8799 | 5.62 | 58,526 |
| RGS | 6.20▲ | +0.39 (+6.71%) | 6.56 | 5.61 | 4,502 |
| POCI | 5.7157▲ | +0.0757 (+1.34%) | 5.7157 | 5.60 | 2,659 |
| SUUN | 5.95▼ | -0.03 (-0.50%) | 6.0399 | 5.60 | 32,426 |
| BTMD | 6.07▲ | +0.30 (+5.20%) | 6.12 | 5.59 | 131,757 |
| TERN | 6.05▲ | +0.29 (+5.03%) | 6.12 | 5.59 | 747,999 |
| FCO | 5.66▲ | +0.045 (+0.80%) | 5.66 | 5.59 | 72,587 |
| BMR | 5.89▲ | +0.21 (+3.70%) | 5.90 | 5.58 | 159,283 |
| BORR | 5.70▲ | +0.08 (+1.42%) | 5.70 | 5.55 | 1,159,163 |
| BATL | 5.66▲ | +0.03 (+0.53%) | 5.84 | 5.547 | 11,124 |
| SAND | 5.60▼ | -0.02 (-0.36%) | 5.70 | 5.52 | 1,568,459 |
| DIBS | 5.88▲ | +0.19 (+3.34%) | 5.96 | 5.51 | 111,798 |
| EDF | 5.55▲ | +0.01 (+0.18%) | 5.68 | 5.51 | 77,400 |
| BWAY | 5.70▼ | -0.39 (-6.40%) | 6.00 | 5.51 | 131,632 |
| FHTX | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.51 | 55,696 |
| GGT | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 25,200 |
| CALC | 5.5973▲ | +0.0773 (+1.40%) | 5.65 | 5.50 | 10,245 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |
| GRRR | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.50 | 335,435 |
| MQ | 5.84▲ | +0.01 (+0.17%) | 5.99 | 5.48 | 11,356,267 |
| EQX | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.47 | 2,381,672 |
| GLV | 5.485▼ | -0.005 (-0.09%) | 5.52 | 5.47 | 78,634 |
| GILT | 5.58▼ | -0.01 (-0.18%) | 5.61 | 5.445 | 180,664 |
| WIT | 5.45▼ | -0.04 (-0.73%) | 5.48 | 5.44 | 1,314,600 |
| OCUL | 5.75▼ | -0.18 (-3.04%) | 5.99 | 5.44 | 2,676,953 |
| DTST | 5.51▼ | -0.13 (-2.30%) | 5.7699 | 5.43 | 58,812 |
| DCTH | 5.515▼ | -0.195 (-3.42%) | 5.795 | 5.42 | 250,155 |
| FNCB | 5.64▲ | +0.15 (+2.73%) | 5.65 | 5.4199 | 14,191 |
| ZTR | 5.41▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 1,134,100 |
| DTI | 5.55▲ | +0.06 (+1.09%) | 5.57 | 5.41 | 104,012 |
| HYDR | 5.49▼ | -0.05 (-0.90%) | 5.50 | 5.402 | 38,960 |
| CPAC | 5.52▼ | -0.14 (-2.47%) | 5.67 | 5.40 | 4,459 |
| IONR | 5.647▼ | -0.053 (-0.93%) | 5.82 | 5.39 | 12,212 |
| JCTCF | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.3894 | 4,839 |
| BGY | 5.40▼ | -0.01 (-0.18%) | 5.42 | 5.38 | 122,600 |
| EB | 5.45▼ | -0.14 (-2.50%) | 5.54 | 5.38 | 1,256,187 |
| ADTN | 5.47▲ | +0.08 (+1.48%) | 5.71 | 5.38 | 1,096,298 |
| PAYO | 5.88▲ | +0.66 (+12.64%) | 5.93 | 5.37 | 6,517,653 |
| SB | 5.43▼ | -0.03 (-0.55%) | 5.45 | 5.37 | 362,493 |
| GAB | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.37 | 225,400 |
| MULN | 6.83▲ | +1.09 (+18.99%) | 7.85 | 5.37 | 23,579,076 |
| EPM | 5.64▲ | +0.15 (+2.73%) | 5.67 | 5.36 | 350,581 |
| TEI | 5.38▼ | -0.04 (-0.74%) | 5.45 | 5.36 | 60,100 |
| VINO | 5.75▲ | +0.235 (+4.26%) | 6.03 | 5.36 | 133,900 |
| INTR | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.33 | 464,943 |
| GNT | 5.34▲ | +0.04 (+0.75%) | 5.35 | 5.33 | 14,700 |
| GLBZ | 5.40▲ | +0.25 (+4.85%) | 5.40 | 5.325 | 14,993 |
| HNRG | 5.73▲ | +0.26 (+4.75%) | 5.75 | 5.32 | 311,790 |
| VNDA | 5.36▼ | -0.12 (-2.19%) | 5.64 | 5.31 | 2,034,700 |
| GENI | 5.38▼ | -0.04 (-0.74%) | 5.84 | 5.31 | 4,092,745 |
| AIRS | 5.60▼ | -0.15 (-2.61%) | 5.795 | 5.30 | 89,113 |
| GSM | 5.36▼ | -0.04 (-0.74%) | 5.40 | 5.265 | 860,795 |
| LPRO | 5.57▲ | +0.28 (+5.29%) | 5.63 | 5.25 | 721,348 |
| CAPR | 5.37▼ | -0.09 (-1.65%) | 5.477 | 5.25 | 196,232 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| ERIC | 5.26▼ | -0.04 (-0.75%) | 5.30 | 5.22 | 6,231,789 |
| IHD | 5.24▲ | +0.01 (+0.19%) | 5.25 | 5.22 | 27,300 |