Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GTHX | 4.77▼ | -0.21 (-4.22%) | 5.20 | 4.7403 | 1,394,366 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.74 | 376,916 |
| CIO | 4.78▼ | -0.23 (-4.59%) | 5.06 | 4.735 | 227,494 |
| PRPH | 5.05▲ | +0.13 (+2.64%) | 5.07 | 4.735 | 32,777 |
| EOD | 4.76▲ | +0.01 (+0.21%) | 4.78 | 4.73 | 135,700 |
| TGL | 5.29▲ | +0.59 (+12.55%) | 6.00 | 4.73 | 281,097 |
| EU | 4.78▼ | -0.10 (-2.05%) | 4.95 | 4.70 | 783,676 |
| QUAD | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.70 | 86,090 |
| ANNX | 4.75▼ | -0.35 (-6.86%) | 5.29 | 4.67 | 1,892,104 |
| REAX | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.66 | 630,481 |
| MPW | 4.78▲ | +0.09 (+1.92%) | 4.85 | 4.66 | 12,127,180 |
| BDN | 4.71▼ | -0.04 (-0.84%) | 4.79 | 4.65 | 657,627 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| SLND | 4.68▼ | -0.01 (-0.21%) | 4.8181 | 4.65 | 7,191 |
| CVV | 4.83▲ | +0.15 (+3.21%) | 4.976 | 4.65 | 7,133 |
| BENF | 4.68▼ | -0.15 (-3.11%) | 5.19 | 4.64 | 303,714 |
| LESL | 4.76▼ | -0.43 (-8.29%) | 5.235 | 4.62 | 6,998,832 |
| SGMA | 4.81▲ | +0.11 (+2.34%) | 4.8999 | 4.6116 | 30,468 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| CIM | 4.61▼ | -0.10 (-2.12%) | 4.83 | 4.61 | 1,707,799 |
| SMMT | 4.65▼ | -0.13 (-2.72%) | 4.99 | 4.60 | 1,781,759 |
| MXCT | 4.74▲ | +0.01 (+0.21%) | 4.785 | 4.60 | 358,721 |
| MMT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 49,700 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| INSG | 5.03▲ | +1.19 (+30.99%) | 5.7799 | 4.5832 | 1,663,770 |
| WOW | 4.65▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 900,786 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| DSGN | 4.57▼ | -0.20 (-4.19%) | 4.89 | 4.57 | 249,443 |
| OIS | 4.58▼ | -0.14 (-2.97%) | 4.81 | 4.57 | 892,038 |
| ITI | 4.60▼ | -0.10 (-2.13%) | 4.77 | 4.57 | 51,849 |
| ALTM | 4.65▼ | -0.11 (-2.31%) | 4.7899 | 4.56 | 4,288,900 |
| ATIP | 4.95▲ | +0.16 (+3.34%) | 4.95 | 4.5599 | 8,065 |
| YSG | 4.54▼ | -0.09 (-1.94%) | 4.83 | 4.54 | 359,000 |
| SLRN | 4.68▼ | -0.20 (-4.10%) | 4.98 | 4.5301 | 875,247 |
| SOTK | 4.8899▲ | +0.0499 (+1.03%) | 4.9799 | 4.51 | 1,948 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| OB | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.455 | 151,524 |
| RYAM | 4.59▲ | +0.15 (+3.38%) | 4.63 | 4.45 | 706,086 |
| TORO | 4.57▲ | +0.20 (+4.58%) | 4.7543 | 4.45 | 38,617 |
| SGLY | 4.70▲ | +0.08 (+1.73%) | 4.71 | 4.4401 | 1,312 |
| KTCC | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.43 | 8,508 |
| NURO | 4.46▲ | +0.05 (+1.13%) | 4.6714 | 4.42 | 11,376 |
| ELA | 4.46▼ | -0.14 (-3.04%) | 4.60 | 4.42 | 25,726 |
| SEED | 4.80▼ | -0.205 (-4.10%) | 5.33 | 4.40 | 137,934 |
| HIX | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 302,900 |
| ACHV | 4.61▲ | +0.08 (+1.77%) | 4.68 | 4.37 | 157,203 |
| ATGL | 4.84▲ | +0.47 (+10.76%) | 4.91 | 4.37 | 31,268 |
| SRTS | 5.29▲ | +1.48 (+38.85%) | 5.45 | 4.37 | 19,744,915 |
| AMPS | 4.44▼ | -0.11 (-2.42%) | 5.50 | 4.365 | 2,442,974 |
| VVR | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 409,000 |
| SGMT | 4.44▼ | -0.13 (-2.84%) | 4.7277 | 4.36 | 374,056 |
| IAF | 4.36▲ | +0.015 (+0.35%) | 4.38 | 4.3501 | 22,086 |
| SANG | 4.35▼ | -0.15 (-3.33%) | 4.6299 | 4.35 | 3,090 |
| RDW | 4.67▲ | +0.30 (+6.86%) | 4.70 | 4.3394 | 411,973 |
| MNTK | 4.67▲ | +0.47 (+11.19%) | 4.819 | 4.33 | 562,756 |
| HUMA | 4.70▲ | +0.18 (+3.98%) | 4.84 | 4.3225 | 1,761,812 |
| EDSA | 4.61▲ | +0.0959 (+2.12%) | 4.78 | 4.3155 | 7,968 |
| TBLA | 4.40▼ | -0.155 (-3.40%) | 4.5501 | 4.31 | 1,374,495 |
| OPHC | 4.30 | +0.00 (+0.00%) | 4.35 | 4.30 | 865 |
| DLTH | 4.32▼ | -0.20 (-4.42%) | 4.49 | 4.29 | 36,508 |
| ARMN | 4.33▲ | +0.01 (+0.23%) | 4.391 | 4.27 | 323,885 |
| CNSL | 4.31▲ | +0.01 (+0.23%) | 4.32 | 4.27 | 281,486 |
| OABI | 4.68▲ | +0.11 (+2.41%) | 4.72 | 4.265 | 1,152,492 |
| MYTE | 4.55▲ | +0.25 (+5.81%) | 5.12 | 4.25 | 406,222 |
| MNKD | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.225 | 1,897,796 |
| OLB | 4.66▲ | +0.36 (+8.37%) | 4.7411 | 4.2246 | 60,179 |
| EBS | 4.35▼ | -0.02 (-0.46%) | 4.535 | 4.21 | 1,383,223 |
| QRTEB | 4.19▲ | +0.04 (+0.96%) | 4.19 | 4.19 | 525 |
| PTON | 4.21▼ | -0.25 (-5.61%) | 4.51 | 4.17 | 12,321,355 |
| NAT | 4.14▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 2,397,056 |
| RVSB | 4.20 | +0.00 (+0.00%) | 4.29 | 4.11 | 13,272 |
| MYSZ | 4.1702▼ | -0.1498 (-3.47%) | 4.54 | 4.10 | 57,065 |
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| GSUN | 4.33▼ | -0.48 (-9.98%) | 5.05 | 4.09 | 220,745 |
| FLNT | 4.23▲ | +0.02 (+0.48%) | 4.2993 | 4.09 | 21,002 |
| STRO | 4.15▼ | -0.20 (-4.60%) | 4.37 | 4.09 | 356,809 |
| INNV | 4.08▼ | -0.25 (-5.77%) | 4.38 | 4.08 | 16,753 |
| INDO | 4.17▼ | -0.01 (-0.24%) | 4.35 | 4.08 | 230,036 |
| REE | 4.27▲ | +0.249 (+6.19%) | 4.29 | 4.073 | 11,111 |
| GGN | 4.10▼ | -0.03 (-0.73%) | 4.16 | 4.065 | 387,159 |
| AKYA | 4.265▼ | -0.215 (-4.80%) | 4.65 | 4.05 | 155,730 |
| MJ | 4.11▼ | -0.07 (-1.67%) | 4.23 | 4.04 | 2,910,470 |
| REAL | 4.13▼ | -0.09 (-2.13%) | 4.345 | 4.04 | 1,877,439 |
| VISL | 4.125▼ | -0.065 (-1.55%) | 4.1902 | 4.0101 | 3,919 |
| QIPT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.0023 | 109,406 |
| PGRU | 4.04▼ | -0.06 (-1.46%) | 4.09 | 4.00 | 46,147 |
| INTS | 4.00▲ | +0.24 (+6.38%) | 4.274 | 4.00 | 16,087 |
| GIPR | 4.11▲ | +0.11 (+2.75%) | 4.14 | 4.00 | 37,515 |
| IAG | 4.30▲ | +0.45 (+11.69%) | 4.35 | 3.99 | 24,496,252 |
| AMBP | 3.98▼ | -0.06 (-1.49%) | 4.065 | 3.98 | 930,423 |
| MAMO | 4.23▲ | +0.21 (+5.22%) | 4.43 | 3.9791 | 34,570 |
| RKLB | 4.11▼ | -0.15 (-3.52%) | 4.20 | 3.975 | 9,940,200 |
| GAIA | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.96 | 25,044 |
| ILPT | 3.96▼ | -0.07 (-1.74%) | 4.08 | 3.95 | 257,939 |
| MFG | 4.00▲ | +0.06 (+1.52%) | 4.01 | 3.95 | 1,938,277 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| OMEX | 4.09▲ | +0.11 (+2.76%) | 4.25 | 3.90 | 130,479 |
| NRBO | 3.96▼ | -0.035 (-0.88%) | 4.00 | 3.90 | 15,915 |