Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |
| VLY | 7.73▼ | -0.02 (-0.26%) | 7.86 | 7.62 | 2,455,223 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| ARDX | 7.77▼ | -0.29 (-3.60%) | 8.11 | 7.595 | 5,051,379 |
| KGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.54 | 20,354,349 |
| NR | 7.57▼ | -0.08 (-1.05%) | 7.71 | 7.525 | 565,909 |
| LOMA | 7.68▲ | +0.18 (+2.40%) | 7.74 | 7.52 | 935,216 |
| RBKB | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.52 | 1,565 |
| CXH | 7.53▼ | -0.04 (-0.53%) | 7.57 | 7.52 | 32,400 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| VRCA | 8.00▲ | +0.16 (+2.04%) | 8.17 | 7.5069 | 522,995 |
| FAAS | 8.49▲ | +0.54 (+6.79%) | 8.825 | 7.50 | 38,294 |
| XOS | 7.665▲ | +0.02 (+0.26%) | 7.8163 | 7.50 | 11,187 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| PRM | 7.60▲ | +0.18 (+2.43%) | 7.75 | 7.50 | 622,226 |
| PGP | 7.51▼ | -0.05 (-0.66%) | 7.54 | 7.50 | 33,600 |
| AXL | 7.62▼ | -0.09 (-1.17%) | 7.78 | 7.495 | 998,325 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.48 | 32,200 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| VGI | 7.47▼ | -0.07 (-0.93%) | 7.55 | 7.46 | 25,400 |
| COGT | 7.56▼ | -0.36 (-4.55%) | 8.06 | 7.44 | 820,901 |
| CGNT | 7.53▼ | -0.11 (-1.44%) | 7.65 | 7.43 | 234,143 |
| JRS | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.4119 | 71,545 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| OOMA | 7.50▼ | -0.16 (-2.09%) | 7.655 | 7.40 | 67,456 |
| GNL | 7.46▲ | +0.07 (+0.95%) | 7.49 | 7.38 | 999,825 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| PNI | 7.35▼ | -0.08 (-1.08%) | 7.41 | 7.35 | 5,600 |
| PFN | 7.37▼ | -0.07 (-0.94%) | 7.39 | 7.34 | 266,800 |
| FULC | 7.47▼ | -0.03 (-0.40%) | 7.68 | 7.33 | 313,083 |
| DMA | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.33 | 13,200 |
| VRA | 7.48▲ | +0.08 (+1.08%) | 7.53 | 7.325 | 192,490 |
| AAN | 7.45▲ | +0.02 (+0.27%) | 7.56 | 7.32 | 188,683 |
| BIGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.3105 | 933,981 |
| HGLB | 7.33▼ | -0.06 (-0.81%) | 7.405 | 7.31 | 53,029 |
| GOTU | 7.35▲ | +0.05 (+0.68%) | 7.54 | 7.27 | 1,726,635 |
| NEXA | 7.37 | +0.00 (+0.00%) | 7.46 | 7.26 | 19,854 |
| AG | 7.29▼ | -0.19 (-2.54%) | 7.64 | 7.26 | 9,608,740 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| SNCR | 7.96▼ | -1.19 (-13.01%) | 9.2004 | 7.21 | 97,339 |
| BRW | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.20 | 78,500 |
| MCN | 7.23 | +0.00 (+0.00%) | 7.27 | 7.20 | 26,500 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| HYB | 7.17▼ | -0.05 (-0.69%) | 7.25 | 7.16 | 62,200 |
| JPC | 7.17▼ | -0.04 (-0.55%) | 7.21 | 7.16 | 522,500 |
| SKIL | 7.41▲ | +0.31 (+4.37%) | 7.605 | 7.15 | 37,897 |
| BCOW | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.15 | 2,064 |
| PZC | 7.20▼ | -0.05 (-0.69%) | 7.25 | 7.14 | 19,800 |
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| GTI | 7.2019▼ | -0.2481 (-3.33%) | 7.235 | 7.13 | 8,698 |
| XFLT | 7.14 | +0.00 (+0.00%) | 7.16 | 7.12 | 413,687 |
| MESO | 7.36▲ | +0.19 (+2.65%) | 7.38 | 7.11 | 167,544 |
| UEC | 7.08▼ | -0.19 (-2.61%) | 7.34 | 7.08 | 4,029,662 |
| TAC | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.08 | 1,970,128 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| ALT | 7.22▼ | -0.50 (-6.48%) | 7.81 | 7.06 | 3,049,326 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| EARN | 7.08▲ | +0.05 (+0.71%) | 7.1293 | 7.03 | 150,688 |
| RDFN | 7.145▲ | +0.075 (+1.06%) | 7.32 | 7.02 | 4,633,226 |
| UWMC | 7.10▼ | -0.41 (-5.46%) | 7.54 | 7.01 | 2,009,848 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.01 | 151,036 |
| EHI | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 25,500 |
| ADT | 6.98▼ | -0.02 (-0.29%) | 7.03 | 6.98 | 3,003,240 |
| GRFS | 7.00▲ | +0.06 (+0.86%) | 7.03 | 6.92 | 521,629 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| CRCT | 7.05▼ | -0.81 (-10.31%) | 7.7635 | 6.90 | 1,661,172 |
| MI | 6.91▼ | -0.67 (-8.84%) | 7.50 | 6.895 | 121,320 |
| TTNP | 6.8999▲ | +0.0799 (+1.17%) | 6.8999 | 6.8842 | 596 |
| STGW | 6.90▼ | -0.01 (-0.14%) | 6.975 | 6.87 | 271,472 |
| KALA | 6.90▲ | +0.1871 (+2.79%) | 7.29 | 6.851 | 8,538 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| PDM | 6.93▼ | -0.06 (-0.86%) | 7.03 | 6.84 | 362,702 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| CDRO | 6.95▲ | +0.35 (+5.30%) | 7.00 | 6.82 | 17,956 |
| LFST | 6.86▼ | -0.26 (-3.65%) | 7.20 | 6.815 | 1,318,182 |
| GTN | 6.86▼ | -0.27 (-3.79%) | 7.11 | 6.81 | 758,690 |
| EP | 7.09▼ | -0.14 (-1.94%) | 7.3014 | 6.81 | 35,037 |
| FT | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 36,900 |
| PLSE | 7.45▲ | +0.50 (+7.19%) | 7.46 | 6.80 | 150,500 |
| USA | 6.82 | +0.00 (+0.00%) | 6.85 | 6.80 | 574,300 |
| ECOR | 6.84▼ | -0.01 (-0.15%) | 7.29 | 6.80 | 32,317 |
| ACRE | 6.91▲ | +0.13 (+1.92%) | 6.95 | 6.80 | 577,817 |
| NICK | 6.7966▲ | +0.0672 (+1.00%) | 6.7966 | 6.7966 | 340 |
| BBCP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.785 | 51,070 |
| NEXT | 6.80▼ | -0.04 (-0.58%) | 7.41 | 6.77 | 2,973,547 |
| RYDE | 7.75▼ | -1.17 (-13.12%) | 8.99 | 6.75 | 333,319 |
| MITT | 6.81▲ | +0.09 (+1.34%) | 6.83 | 6.74 | 152,596 |
| ACP | 6.75 | +0.00 (+0.00%) | 6.76 | 6.73 | 245,900 |
| CLAR | 6.77▼ | -0.07 (-1.02%) | 6.90 | 6.725 | 165,279 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| CODA | 7.02▲ | +0.13 (+1.89%) | 7.13 | 6.66 | 6,470 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| SNFCA | 6.75▼ | -0.05 (-0.74%) | 6.88 | 6.64 | 53,900 |