Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ZDGE | 2.94▼ | -0.03 (-1.01%) | 3.032 | 2.85 | 34,977 |
| OSS | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.85 | 27,135 |
| BB | 2.99▲ | +0.13 (+4.55%) | 3.01 | 2.84 | 4,213,582 |
| HRTX | 2.94▼ | -0.07 (-2.33%) | 3.04 | 2.84 | 1,428,898 |
| BLNK | 2.84▼ | -0.06 (-2.07%) | 2.9589 | 2.84 | 5,197,061 |
| CRNT | 2.86▲ | +0.02 (+0.70%) | 2.895 | 2.82 | 332,440 |
| MSGM | 2.92▼ | -0.38 (-11.52%) | 3.60 | 2.82 | 335,642 |
| TARA | 2.98▲ | +0.15 (+5.30%) | 3.25 | 2.81 | 954,990 |
| CGA | 2.945▼ | -0.035 (-1.17%) | 3.00 | 2.81 | 5,153 |
| WAVD | 2.94▼ | -0.21 (-6.67%) | 3.84 | 2.81 | 442,100 |
| EXK | 3.33▲ | +0.59 (+21.53%) | 3.34 | 2.81 | 16,552,199 |
| BCAB | 2.91▼ | -0.22 (-7.03%) | 3.15 | 2.80 | 513,694 |
| LIQT | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 226 |
| GTIM | 2.88▲ | +0.03 (+1.05%) | 2.98 | 2.7966 | 33,688 |
| MDXH | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.79 | 11,676 |
| ABUS | 2.94▲ | +0.10 (+3.52%) | 2.95 | 2.79 | 688,712 |
| CPOP | 3.12▲ | +1.42 (+83.53%) | 4.30 | 2.78 | 76,990,891 |
| FWBI | 2.82▲ | +0.04 (+1.44%) | 2.87 | 2.78 | 5,232 |
| BOSC | 2.80▲ | +0.03 (+1.08%) | 2.8006 | 2.75 | 19,010 |
| BLBX | 2.8629▼ | -0.1124 (-3.78%) | 2.9999 | 2.75 | 8,959 |
| TRUE | 2.88▲ | +0.15 (+5.49%) | 2.89 | 2.74 | 142,701 |
| PRCH | 3.39▲ | +0.20 (+6.27%) | 3.47 | 2.74 | 1,750,511 |
| NRXP | 2.93▲ | +0.11 (+3.90%) | 3.10 | 2.74 | 590,434 |
| BZUN | 2.78▲ | +0.04 (+1.46%) | 2.82 | 2.74 | 103,427 |
| GVP | 2.94▲ | +0.18 (+6.52%) | 2.9703 | 2.73 | 26,334 |
| LSF | 2.77▲ | +0.13 (+4.92%) | 3.0792 | 2.72 | 445,512 |
| PROC | 2.76▲ | +0.04 (+1.47%) | 2.91 | 2.72 | 1,237 |
| EZFL | 2.72▼ | -0.12 (-4.23%) | 2.8642 | 2.72 | 2,196 |
| GRWG | 2.98▲ | +0.30 (+11.19%) | 3.145 | 2.7001 | 2,182,161 |
| CCTG | 2.80▲ | +0.19 (+7.28%) | 2.849 | 2.70 | 69,127 |
| LSTA | 2.913▲ | +0.163 (+5.93%) | 2.913 | 2.70 | 2,892 |
| MCVT | 2.70▼ | -0.0999 (-3.57%) | 2.70 | 2.6979 | 1,537 |
| ARC | 2.75 | +0.00 (+0.00%) | 2.77 | 2.6901 | 78,863 |
| NAUT | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.69 | 62,619 |
| GROW | 2.72 | +0.00 (+0.00%) | 2.73 | 2.69 | 11,612 |
| ATER | 2.89▲ | +0.11 (+3.96%) | 3.12 | 2.69 | 166,873 |
| CHR | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.685 | 3,280 |
| LUNA | 2.80▲ | +0.12 (+4.48%) | 2.85 | 2.68 | 310,621 |
| BHR | 2.71▲ | +0.12 (+4.63%) | 2.745 | 2.67 | 162,633 |
| LCID | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 14,292,417 |
| API | 2.72 | +0.00 (+0.00%) | 2.74 | 2.6601 | 88,162 |
| LYG | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.66 | 11,304,182 |
| SERV | 2.88▲ | +0.16 (+5.88%) | 3.195 | 2.66 | 691,794 |
| CRON | 2.85▲ | +0.27 (+10.47%) | 2.91 | 2.66 | 5,257,349 |
| NEOV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.65 | 139,400 |
| CJJD | 2.745▼ | -0.015 (-0.54%) | 2.745 | 2.65 | 3,919 |
| BPTH | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.65 | 46,091 |
| FORA | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 9,094 |
| BTG | 2.77▲ | +0.15 (+5.73%) | 2.79 | 2.64 | 13,704,313 |
| SABR | 2.80▲ | +0.16 (+6.06%) | 2.87 | 2.63 | 6,439,133 |
| BRBS | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.63 | 65,158 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 197,500 |
| BRLT | 2.675▲ | +0.045 (+1.71%) | 2.69 | 2.62 | 57,305 |
| UTSI | 2.69▲ | +0.16 (+6.32%) | 2.695 | 2.62 | 2,483 |
| PSTX | 2.71 | +0.00 (+0.00%) | 2.755 | 2.61 | 417,831 |
| HUDI | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.61 | 13,347 |
| TOP | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.60 | 73,689 |
| FAX | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 546,350 |
| MRIN | 2.63▼ | -0.08 (-2.95%) | 2.7601 | 2.5933 | 110,532 |
| CVU | 2.65▲ | +0.03 (+1.15%) | 2.71 | 2.59 | 66,109 |
| SLQT | 2.59▲ | +0.09 (+3.60%) | 3.06 | 2.58 | 2,182,172 |
| TRVI | 2.92▲ | +0.28 (+10.61%) | 3.01 | 2.57 | 259,175 |
| VYNE | 2.65▼ | -0.07 (-2.57%) | 2.77 | 2.56 | 43,000 |
| USEA | 2.59▲ | +0.03 (+1.17%) | 2.62 | 2.56 | 41,360 |
| PMD | 2.59▲ | +0.05 (+1.97%) | 2.59 | 2.55 | 1,971 |
| DGLY | 2.64▲ | +0.04 (+1.54%) | 2.88 | 2.55 | 27,894 |
| DC | 2.62▲ | +0.15 (+6.07%) | 2.65 | 2.51 | 112,332 |
| UROY | 2.61▲ | +0.10 (+3.98%) | 2.625 | 2.51 | 830,416 |
| IPHA | 2.507▼ | -0.123 (-4.68%) | 2.58 | 2.507 | 1,088 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| FMST | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.50 | 1,745 |
| TBLT | 2.54▼ | -0.07 (-2.68%) | 2.6212 | 2.4988 | 23,380 |
| ANGI | 2.55▲ | +0.01 (+0.39%) | 2.59 | 2.495 | 577,906 |
| LYEL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.495 | 1,031,052 |
| NB | 2.55▼ | -0.06 (-2.30%) | 2.70 | 2.4801 | 111,383 |
| CASI | 2.623▼ | -0.017 (-0.64%) | 2.7939 | 2.48 | 11,335 |
| HGBL | 2.48 | +0.00 (+0.00%) | 2.53 | 2.48 | 121,800 |
| CUBA | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.48 | 16,300 |
| NERV | 2.51 | +0.00 (+0.00%) | 2.5847 | 2.4767 | 2,153 |
| OP | 2.60▲ | +0.11 (+4.42%) | 2.705 | 2.46 | 23,062 |
| TGB | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.45 | 2,219,881 |
| ASRV | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.45 | 9,119 |
| NEON | 2.61▲ | +0.19 (+7.85%) | 2.65 | 2.42 | 129,843 |
| EGHT | 2.81▲ | +0.47 (+20.09%) | 2.88 | 2.42 | 3,521,506 |
| MYPS | 2.44▼ | -0.01 (-0.41%) | 2.50 | 2.415 | 159,578 |
| ANTX | 2.47▲ | +0.03 (+1.23%) | 2.47 | 2.41 | 60,975 |
| RERE | 2.89▲ | +0.44 (+17.96%) | 3.00 | 2.41 | 4,875,623 |
| PROK | 2.61▲ | +0.19 (+7.85%) | 2.655 | 2.4096 | 505,430 |
| IVVD | 2.42▼ | -0.11 (-4.35%) | 2.53 | 2.40 | 233,614 |
| VLN | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.40 | 371,412 |
| AVAH | 2.48▲ | +0.06 (+2.48%) | 2.57 | 2.40 | 133,032 |
| ENTX | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.39 | 137,899 |
| AVAL | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.39 | 61,642 |
| BLND | 2.78▲ | +0.42 (+17.80%) | 2.81 | 2.3828 | 2,275,997 |
| DRTS | 2.47▲ | +0.06 (+2.49%) | 2.49 | 2.3801 | 6,901 |
| MRAI | 2.38▼ | -0.26 (-9.85%) | 2.6692 | 2.38 | 113,324 |
| MLGO | 2.48▲ | +0.03 (+1.22%) | 2.55 | 2.38 | 88,991 |
| NIU | 2.42▲ | +0.06 (+2.54%) | 2.54 | 2.37 | 513,308 |
| PLUG | 2.77▲ | +0.25 (+9.92%) | 2.81 | 2.36 | 63,754,794 |
| GNPX | 2.43▲ | +0.10 (+4.29%) | 2.62 | 2.36 | 19,993 |