Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KSEA | 27.0692▲ | +0.1043 (+0.39%) | 27.0692 | 27.0692 | 0 |
| CRWD | 313.76▲ | +1.21 (+0.39%) | 319.23 | 308.57 | 2,073,120 |
| ALV | 124.44▲ | +0.48 (+0.39%) | 124.53 | 122.58 | 375,369 |
| OXLC | 5.18▲ | +0.02 (+0.39%) | 5.19 | 5.14 | 1,402,600 |
| KLAC | 717.15▲ | +2.77 (+0.39%) | 717.60 | 706.025 | 672,878 |
| ANIK | 28.47▲ | +0.11 (+0.39%) | 28.6691 | 27.8124 | 59,460 |
| DGRE | 25.80▲ | +0.10 (+0.39%) | 25.805 | 25.67 | 18,700 |
| VFH | 100.48▲ | +0.39 (+0.39%) | 100.65 | 99.76 | 242,803 |
| ECC | 10.29▲ | +0.04 (+0.39%) | 10.32 | 10.23 | 744,594 |
| RLGT | 5.14▲ | +0.02 (+0.39%) | 5.175 | 5.09 | 63,384 |
| OMC | 95.07▲ | +0.37 (+0.39%) | 95.3699 | 94.285 | 1,594,793 |
| RDIV | 45.188▲ | +0.176 (+0.39%) | 45.1984 | 44.85 | 27,473 |
| ASGI | 17.96▲ | +0.07 (+0.39%) | 17.99 | 17.91 | 79,301 |
| SPDG | 33.6357▲ | +0.1312 (+0.39%) | 33.6357 | 33.6357 | 124 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| SDRL | 51.24▲ | +0.20 (+0.39%) | 51.95 | 50.70 | 836,086 |
| ISD | 12.79▲ | +0.05 (+0.39%) | 12.79 | 12.74 | 67,900 |
| XSD | 230.11▲ | +0.90 (+0.39%) | 230.31 | 227.46 | 26,590 |
| SAEF | 23.76▲ | +0.093 (+0.39%) | 23.76 | 23.76 | 100 |
| TPB | 33.13▲ | +0.13 (+0.39%) | 33.29 | 32.53 | 94,182 |
| FKU | 38.14▲ | +0.15 (+0.39%) | 38.14 | 37.92 | 447 |
| SEIC | 68.57▲ | +0.27 (+0.40%) | 68.72 | 68.03 | 426,730 |
| KLIC | 48.21▲ | +0.19 (+0.40%) | 48.29 | 47.34 | 399,488 |
| PRU | 116.69▲ | +0.46 (+0.40%) | 116.93 | 115.65 | 1,086,043 |
| FNCL | 58.27▲ | +0.23 (+0.40%) | 58.35 | 57.85 | 391,069 |
| SAN | 5.05▲ | +0.02 (+0.40%) | 5.09 | 5.04 | 3,119,911 |
| FBMS | 25.23▲ | +0.10 (+0.40%) | 25.23 | 24.82 | 172,516 |
| PETQ | 17.65▲ | +0.07 (+0.40%) | 17.68 | 17.00 | 220,812 |
| MFD | 7.56▲ | +0.03 (+0.40%) | 7.59 | 7.51 | 11,100 |
| XC | 30.8735▲ | +0.1226 (+0.40%) | 30.88 | 30.69 | 33,021 |
| SHRY | 37.52▲ | +0.1491 (+0.40%) | 37.52 | 37.475 | 437 |
| CACI | 422.69▲ | +1.68 (+0.40%) | 423.72 | 418.85 | 84,462 |
| IYG | 65.27▲ | +0.26 (+0.40%) | 65.40 | 64.69 | 69,328 |
| GSEU | 36.6316▲ | +0.1461 (+0.40%) | 36.6316 | 36.62 | 2,600 |
| PHT | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.48 | 50,500 |
| SPEU | 42.55▲ | +0.17 (+0.40%) | 42.57 | 42.41 | 72,127 |
| PSCI | 122.47▲ | +0.49 (+0.40%) | 122.47 | 120.93 | 7,800 |
| NVEI | 32.48▲ | +0.13 (+0.40%) | 32.49 | 32.25 | 969,000 |
| DOLE | 12.49▲ | +0.05 (+0.40%) | 12.505 | 12.36 | 444,017 |
| JWN | 19.98▲ | +0.08 (+0.40%) | 20.00 | 19.45 | 1,833,234 |
| SENEA | 59.87▲ | +0.24 (+0.40%) | 59.99 | 59.215 | 15,023 |
| EMM | 27.085▲ | +0.1089 (+0.40%) | 27.085 | 26.98 | 5,014 |
| AFCG | 12.40▲ | +0.05 (+0.40%) | 12.43 | 12.26 | 49,779 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| KNGZ | 30.9126▲ | +0.125 (+0.41%) | 30.94 | 30.73 | 4,412 |
| KNTK | 39.37▲ | +0.16 (+0.41%) | 39.67 | 38.84 | 549,534 |
| WKC | 24.60▲ | +0.10 (+0.41%) | 24.69 | 24.42 | 264,209 |
| EVV | 9.83▲ | +0.04 (+0.41%) | 9.83 | 9.78 | 243,200 |
| SMCI | 822.64▲ | +3.35 (+0.41%) | 843.7688 | 800.38 | 3,719,419 |
| PNR | 83.36▲ | +0.34 (+0.41%) | 83.54 | 82.26 | 1,304,893 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| ONCT | 8.555▲ | +0.035 (+0.41%) | 8.9823 | 8.555 | 737 |
| ENFN | 9.77▲ | +0.04 (+0.41%) | 9.80 | 9.60 | 280,145 |
| MISL | 28.05▲ | +0.115 (+0.41%) | 28.07 | 27.94 | 21,900 |
| NMAI | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.081 | 37,200 |
| AIRJ | 12.15▲ | +0.05 (+0.41%) | 12.23 | 11.35 | 20,668 |
| RIV | 12.14▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 39,734 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |
| DBEU | 41.78▲ | +0.1724 (+0.41%) | 41.8299 | 41.64 | 18,318 |
| AXTA | 36.33▲ | +0.15 (+0.41%) | 36.38 | 36.005 | 2,260,355 |
| PHD | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 98,930 |
| AINC | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 25,523 |
| ARDC | 14.52▲ | +0.06 (+0.41%) | 14.57 | 14.48 | 120,600 |
| IQI | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 88,200 |
| JEF | 45.84▲ | +0.19 (+0.42%) | 45.86 | 45.23 | 778,772 |
| GNL | 7.23▲ | +0.03 (+0.42%) | 7.27 | 7.07 | 1,059,175 |
| FLRT | 47.98▲ | +0.20 (+0.42%) | 47.98 | 47.68 | 36,206 |
| ARR | 19.08▲ | +0.08 (+0.42%) | 19.18 | 18.77 | 593,921 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| ASTH | 38.09▲ | +0.16 (+0.42%) | 38.49 | 34.91 | 158,700 |
| AOS | 85.58▲ | +0.36 (+0.42%) | 85.71 | 85.027 | 500,169 |
| GABF | 37.2728▲ | +0.1568 (+0.42%) | 37.2728 | 37.00 | 2,126 |
| SF | 83.14▲ | +0.35 (+0.42%) | 83.30 | 82.30 | 508,181 |
| MSFO | 21.26▲ | +0.09 (+0.43%) | 21.33 | 21.0873 | 78,497 |
| JLL | 191.09▲ | +0.81 (+0.43%) | 191.34 | 186.50 | 218,146 |
| MSBI | 23.59▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 45,110 |
| AUST | 0.9887▲ | +0.0042 (+0.43%) | 1.0001 | 0.95 | 42,722 |
| XMVM | 52.8365▲ | +0.2251 (+0.43%) | 52.85 | 52.36 | 10,358 |
| ACN | 311.99▲ | +1.33 (+0.43%) | 313.40 | 310.12 | 2,296,394 |
| FDV | 24.9269▲ | +0.1068 (+0.43%) | 24.95 | 24.80 | 10,993 |
| MTD | 1,253.13▲ | +5.39 (+0.43%) | 1,264.4233 | 1,246.685 | 139,675 |
| VZ | 39.48▲ | +0.17 (+0.43%) | 39.57 | 39.10 | 10,183,730 |
| CENT | 41.73▲ | +0.18 (+0.43%) | 41.94 | 41.25 | 89,724 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.60 | 67,400 |
| WSC | 39.34▲ | +0.17 (+0.43%) | 39.57 | 38.58 | 1,844,100 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| NNI | 96.74▲ | +0.42 (+0.44%) | 96.82 | 95.60 | 67,560 |
| WLY | 38.87▲ | +0.17 (+0.44%) | 39.02 | 38.04 | 399,412 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| UTG | 27.38▲ | +0.12 (+0.44%) | 27.41 | 27.09 | 262,861 |
| LKFN | 61.60▲ | +0.27 (+0.44%) | 61.715 | 60.745 | 59,652 |
| SPDV | 29.9261▲ | +0.1312 (+0.44%) | 29.93 | 29.77 | 4,508 |
| OCEN | 22.8203▲ | +0.1002 (+0.44%) | 22.8203 | 22.8203 | 1 |
| AKAM | 102.12▲ | +0.45 (+0.44%) | 102.16 | 100.895 | 1,719,162 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| TPMN | 23.889▲ | +0.1055 (+0.44%) | 23.93 | 23.889 | 595 |
| CWEN | 24.90▲ | +0.11 (+0.44%) | 25.23 | 24.46 | 1,045,887 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |