Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SEM | 33.23▲ | +0.39 (+1.19%) | 33.33 | 32.76 | 869,003 |
| PUTW | 32.879▲ | +0.1475 (+0.45%) | 32.895 | 32.7585 | 14,753 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| SNDA | 32.99▲ | +0.22 (+0.67%) | 33.75 | 32.75 | 25,073 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| CID | 32.85▲ | +0.11 (+0.34%) | 32.85 | 32.71 | 600 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| YALL | 32.76▲ | +0.14 (+0.43%) | 32.76 | 32.705 | 2,200 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| EUDG | 32.7949▲ | +0.2649 (+0.81%) | 32.82 | 32.63 | 3,307 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| BCD | 32.80▲ | +0.23 (+0.71%) | 32.80 | 32.6043 | 29,581 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| GRC | 33.67▲ | +1.05 (+3.22%) | 33.71 | 32.57 | 190,609 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| ADVE | 32.5147▲ | +0.2877 (+0.89%) | 32.5147 | 32.5147 | 60 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| INBK | 32.81▼ | -0.41 (-1.23%) | 33.335 | 32.48 | 28,983 |
| SYRE | 35.19▲ | +2.17 (+6.57%) | 36.00 | 32.455 | 185,724 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| EWP | 32.42▼ | -0.25 (-0.77%) | 32.50 | 32.36 | 381,200 |
| FSBW | 33.40▲ | +1.20 (+3.73%) | 33.40 | 32.35 | 14,735 |
| SPIB | 32.37▲ | +0.02 (+0.06%) | 32.40 | 32.34 | 2,832,000 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| AFRM | 34.81▲ | +3.23 (+10.23%) | 34.89 | 32.32 | 11,344,775 |
| PXJ | 32.58▲ | +0.60 (+1.88%) | 32.59 | 32.32 | 27,078 |
| FMBH | 32.99▲ | +0.41 (+1.26%) | 33.00 | 32.315 | 53,951 |
| UPBD | 32.66▲ | +0.11 (+0.34%) | 32.68 | 32.31 | 316,217 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| AGIO | 32.92▲ | +0.46 (+1.42%) | 33.59 | 32.25 | 868,027 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| AMKR | 32.63▲ | +0.09 (+0.28%) | 32.76 | 32.17 | 551,647 |
| VNSE | 32.186▲ | +0.074 (+0.23%) | 32.20 | 32.16 | 4,100 |
| AMID | 32.75▲ | +0.3961 (+1.22%) | 32.75 | 32.15 | 5,878 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| GEM | 32.31▲ | +0.115 (+0.36%) | 32.31 | 32.138 | 147,600 |
| GWX | 32.47▲ | +0.25 (+0.78%) | 32.47 | 32.13 | 31,200 |
| SMP | 32.67▲ | +0.20 (+0.62%) | 32.72 | 32.13 | 139,499 |
| DIVI | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.12 | 147,800 |
| GABC | 32.43▲ | +0.12 (+0.37%) | 32.47 | 32.1145 | 110,219 |
| IVRS | 32.1049▼ | -0.1315 (-0.41%) | 32.1049 | 32.1049 | 5 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| RAMP | 32.70▲ | +0.44 (+1.36%) | 33.16 | 32.10 | 463,529 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| EWJV | 32.40▲ | +0.18 (+0.56%) | 32.40 | 32.10 | 27,189 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| RSPS | 32.3208▲ | +0.1958 (+0.61%) | 32.3208 | 32.0766 | 29,289 |
| EDC | 32.65▲ | +0.39 (+1.21%) | 32.65 | 32.05 | 49,146 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| BKR | 32.78▲ | +0.88 (+2.76%) | 32.79 | 32.03 | 3,816,978 |
| PDFS | 32.81▲ | +0.37 (+1.14%) | 32.889 | 32.02 | 180,621 |
| QPX | 32.047▲ | +0.147 (+0.46%) | 32.047 | 32.02 | 1,500 |
| VTOL | 33.71▲ | +1.46 (+4.53%) | 34.42 | 32.02 | 326,900 |
| SIL | 33.44▲ | +1.61 (+5.06%) | 33.50 | 32.02 | 1,735,900 |
| GBUY | 32.139▲ | +0.194 (+0.61%) | 32.149 | 32.02 | 4,200 |
| EEMX | 32.2013▲ | +0.1163 (+0.36%) | 32.2013 | 32.01 | 8,974 |
| CHPS | 32.14▲ | +0.02 (+0.06%) | 32.19 | 32.005 | 471 |
| E | 32.33▲ | +0.35 (+1.09%) | 32.39 | 32.00 | 226,630 |
| EFRA | 31.997▲ | +0.162 (+0.51%) | 31.997 | 31.997 | 100 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| PGNY | 32.50▲ | +0.34 (+1.06%) | 32.57 | 31.95 | 1,698,031 |
| JD | 32.37▲ | +0.42 (+1.31%) | 32.925 | 31.95 | 6,494,700 |
| BWMN | 32.38▲ | +0.30 (+0.94%) | 32.66 | 31.945 | 86,610 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| ZWS | 32.39▲ | +0.27 (+0.84%) | 32.44 | 31.93 | 564,500 |
| MEXX | 33.22▲ | +2.024 (+6.49%) | 33.40 | 31.93 | 4,000 |
| EWG | 32.06▲ | +0.40 (+1.26%) | 32.075 | 31.88 | 611,542 |
| RSPR | 32.19▲ | +0.4449 (+1.40%) | 32.3299 | 31.88 | 12,989 |
| NC | 32.40▲ | +0.50 (+1.57%) | 32.78 | 31.87 | 17,916 |
| HAWX | 32.025▲ | +0.105 (+0.33%) | 32.03 | 31.858 | 7,800 |
| DES | 32.21▲ | +0.37 (+1.16%) | 32.23 | 31.85 | 261,100 |
| NTZG | 31.83▲ | +0.079 (+0.25%) | 31.83 | 31.83 | 100 |
| G | 32.05▼ | -0.33 (-1.02%) | 32.47 | 31.79 | 2,088,460 |
| WS | 32.09▲ | +0.40 (+1.26%) | 32.545 | 31.78 | 132,417 |
| OCIO | 31.776▲ | +0.098 (+0.31%) | 31.776 | 31.776 | 0 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| PRLB | 32.29▲ | +0.60 (+1.89%) | 32.34 | 31.65 | 131,129 |
| PTEC | 31.6206▲ | +0.1806 (+0.57%) | 31.6206 | 31.6206 | 1 |
| MBOX | 31.7713▲ | +0.1424 (+0.45%) | 31.78 | 31.62 | 13,044 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| BROS | 32.80▲ | +1.03 (+3.24%) | 32.94 | 31.60 | 3,660,840 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| TUG | 31.58▲ | +0.0053 (+0.02%) | 31.66 | 31.55 | 6,277 |
| GCAD | 31.5499▲ | +0.2132 (+0.68%) | 31.5499 | 31.5499 | 108 |
| BKWO | 31.5358▲ | +0.1258 (+0.40%) | 31.55 | 31.5358 | 206 |
| SFYF | 31.5839▼ | -0.0061 (-0.02%) | 31.5839 | 31.52 | 2,102 |
| SRDX | 32.32▲ | +0.73 (+2.31%) | 32.75 | 31.48 | 51,108 |
| JANW | 31.53▲ | +0.05 (+0.16%) | 31.56 | 31.48 | 15,700 |
| ICOP | 32.1331▲ | +0.6962 (+2.21%) | 32.23 | 31.47 | 11,607 |
| ACT | 31.74▲ | +0.25 (+0.79%) | 31.76 | 31.47 | 136,914 |
| ARMK | 32.16▲ | +0.30 (+0.94%) | 32.38 | 31.45 | 2,403,256 |