Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ARM | 108.84▲ | +5.25 (+5.07%) | 110.3723 | 106.20 | 15,281,029 |
| LQD | 106.31▼ | -0.34 (-0.32%) | 106.515 | 106.19 | 16,290,278 |
| BPMC | 106.70▼ | -1.64 (-1.51%) | 109.02 | 106.01 | 406,715 |
| TIP | 106.05▼ | -0.17 (-0.16%) | 106.215 | 105.98 | 1,922,092 |
| MTZ | 108.07▲ | +2.44 (+2.31%) | 108.24 | 105.77 | 828,413 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.67 | 105.63 | 43,640 |
| RTX | 106.32▲ | +0.58 (+0.55%) | 106.53 | 105.54 | 5,626,052 |
| IDCC | 106.52▲ | +0.96 (+0.91%) | 106.65 | 105.49 | 370,382 |
| POST | 106.81▲ | +1.14 (+1.08%) | 106.98 | 105.47 | 362,704 |
| FIW | 106.00▲ | +0.78 (+0.74%) | 106.0499 | 105.42 | 36,109 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| ICUI | 107.10▲ | +0.72 (+0.68%) | 108.94 | 105.0782 | 291,915 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| CHCO | 105.93▲ | +0.07 (+0.07%) | 106.14 | 104.91 | 37,955 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| THO | 105.61▲ | +0.88 (+0.84%) | 106.06 | 104.70 | 329,257 |
| PPA | 104.87▼ | -0.34 (-0.32%) | 105.44 | 104.68 | 116,556 |
| ESTC | 106.05▲ | +1.06 (+1.01%) | 106.5983 | 104.65 | 708,562 |
| SUB | 104.65▼ | -0.02 (-0.02%) | 104.7178 | 104.63 | 304,378 |
| PSCD | 104.60▼ | -0.37 (-0.35%) | 105.60 | 104.60 | 200 |
| RVTY | 104.80▲ | +0.46 (+0.44%) | 106.13 | 104.565 | 608,005 |
| TDW | 104.76▼ | -2.21 (-2.07%) | 108.10 | 104.43 | 804,049 |
| NSP | 105.15▲ | +0.52 (+0.50%) | 105.475 | 104.26 | 152,676 |
| PNRG | 104.04▲ | +0.06 (+0.06%) | 104.04 | 104.04 | 294 |
| USPH | 106.39▲ | +1.36 (+1.29%) | 106.59 | 104.00 | 60,867 |
| BG | 106.03▲ | +0.64 (+0.61%) | 106.13 | 103.99 | 1,168,963 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| CRS | 104.67▼ | -1.44 (-1.36%) | 107.17 | 103.65 | 442,602 |
| CRUS | 106.13▲ | +2.35 (+2.26%) | 107.01 | 103.31 | 676,643 |
| RY | 103.21▲ | +0.12 (+0.12%) | 104.08 | 103.18 | 540,065 |
| SPGP | 102.99▼ | -0.11 (-0.11%) | 103.51 | 102.78 | 174,886 |
| GLTR | 103.05▲ | +0.72 (+0.70%) | 103.74 | 102.75 | 103,576 |
| RZV | 103.4766▼ | -0.4334 (-0.42%) | 103.4766 | 102.64 | 6,439 |
| DUK | 102.67▼ | -0.35 (-0.34%) | 103.64 | 102.60 | 2,778,679 |
| GSLC | 102.80▲ | +0.23 (+0.22%) | 103.05 | 102.53 | 113,298 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| FPX | 102.4913▼ | -0.6787 (-0.66%) | 103.63 | 102.2801 | 5,697 |
| KKR | 103.13▲ | +0.91 (+0.89%) | 103.28 | 102.05 | 4,234,947 |
| MOD | 103.13▼ | -3.72 (-3.48%) | 109.13 | 101.762 | 878,636 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| JBSS | 102.07▼ | -1.09 (-1.06%) | 102.63 | 101.20 | 37,990 |
| AIVL | 101.28▲ | +0.19 (+0.19%) | 101.28 | 101.15 | 1,900 |
| IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
| CBT | 101.91▲ | +0.08 (+0.08%) | 102.62 | 101.14 | 238,470 |
| LYB | 101.37▼ | -0.26 (-0.26%) | 102.435 | 101.07 | 1,447,047 |
| NVS | 102.10▲ | +1.89 (+1.89%) | 102.14 | 101.04 | 1,843,451 |
| NTRA | 105.29▲ | +9.74 (+10.19%) | 108.315 | 101.02 | 3,499,347 |
| EMN | 101.03▼ | -0.06 (-0.06%) | 101.74 | 101.01 | 935,711 |
| NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |
| WTFC | 101.70▲ | +0.97 (+0.96%) | 101.83 | 100.48 | 210,911 |
| PJT | 101.26▲ | +0.99 (+0.99%) | 102.25 | 100.45 | 175,931 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| SMOG | 100.32▼ | -1.2707 (-1.25%) | 102.1429 | 100.32 | 1,688 |
| LABU | 101.63▼ | -3.20 (-3.05%) | 110.00 | 100.17 | 2,096,030 |
| VTES | 100.07▼ | -0.08 (-0.08%) | 100.14 | 100.07 | 25,462 |
| IJS | 100.52▼ | -0.46 (-0.46%) | 101.1976 | 100.01 | 143,724 |
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| CZA | 100.1694▲ | +0.3494 (+0.35%) | 100.1694 | 99.60 | 1,101 |
| IHG | 99.94▲ | +0.82 (+0.83%) | 100.86 | 99.54 | 137,879 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| PM | 99.66▲ | +0.20 (+0.20%) | 99.99 | 99.34 | 4,149,342 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| CCI | 99.51▼ | -0.37 (-0.37%) | 100.025 | 98.90 | 3,087,193 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| LGIH | 99.39▼ | -0.03 (-0.03%) | 99.99 | 98.81 | 151,347 |
| PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
| SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
| WELL | 98.83▼ | -0.33 (-0.33%) | 99.39 | 98.33 | 1,763,500 |
| MMM | 98.93▲ | +1.60 (+1.64%) | 99.65 | 98.1701 | 4,156,536 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| MS | 98.28▲ | +0.17 (+0.17%) | 98.99 | 97.625 | 6,118,425 |
| ED | 97.70▼ | -0.42 (-0.43%) | 98.55 | 97.60 | 1,688,630 |
| IDA | 97.81▲ | +0.07 (+0.07%) | 98.345 | 97.50 | 412,673 |
| NTES | 98.53▲ | +0.04 (+0.04%) | 99.69 | 97.455 | 772,647 |
| FEX | 97.5844▲ | +0.1444 (+0.15%) | 97.8758 | 97.44 | 6,811 |
| KALU | 98.69▲ | +1.12 (+1.15%) | 99.00 | 97.3771 | 98,362 |
| DSGX | 97.37▼ | -0.41 (-0.42%) | 98.53 | 97.36 | 95,278 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| VAC | 99.50▲ | +0.13 (+0.13%) | 99.86 | 97.30 | 362,431 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| CWST | 97.51▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 237,352 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| PDP | 96.56▼ | -0.01 (-0.01%) | 97.2964 | 96.39 | 10,326 |
| IFF | 97.18▲ | +0.12 (+0.12%) | 98.08 | 96.37 | 1,605,959 |
| OTIS | 97.10▲ | +0.97 (+1.01%) | 97.18 | 96.27 | 2,485,697 |