Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EVBN | 25.93▲ | +0.34 (+1.33%) | 26.04 | 25.055 | 22,791 |
| VMOT | 25.13▲ | +0.0153 (+0.06%) | 25.13 | 25.051 | 336 |
| RNA | 26.06▲ | +0.67 (+2.64%) | 26.18 | 25.0454 | 802,808 |
| AGOX | 25.09▼ | -0.0936 (-0.37%) | 25.3299 | 25.04 | 15,387 |
| EBTC | 25.39▲ | +0.21 (+0.83%) | 25.40 | 25.04 | 10,184 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| CA | 25.035▲ | +0.025 (+0.10%) | 25.06 | 25.035 | 181 |
| MUSQ | 25.0349▼ | -0.2655 (-1.05%) | 25.04 | 25.0349 | 2,159 |
| CRDT | 25.06▲ | +0.025 (+0.10%) | 25.10 | 25.03 | 59,800 |
| LUXX | 25.02▼ | -0.05 (-0.20%) | 25.02 | 25.02 | 432 |
| EQUL | 25.0092▼ | -0.0699 (-0.28%) | 25.03 | 25.0092 | 200 |
| KEAT | 25.0057▼ | -0.0107 (-0.04%) | 25.0057 | 25.0057 | 42 |
| ASPN | 26.63▲ | +0.36 (+1.37%) | 26.76 | 25.00 | 1,297,181 |
| LWAY | 25.60▼ | -0.15 (-0.58%) | 26.5246 | 25.00 | 161,381 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| HDEF | 25.03▼ | -0.055 (-0.22%) | 25.06 | 24.9798 | 109,256 |
| JKS | 25.41▼ | -0.62 (-2.38%) | 25.58 | 24.97 | 455,481 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| IBDY | 24.99▼ | -0.06 (-0.24%) | 25.14 | 24.9515 | 395,198 |
| SNN | 25.00▲ | +0.07 (+0.28%) | 25.18 | 24.94 | 1,397,475 |
| SAMT | 24.981▼ | -0.087 (-0.35%) | 25.05 | 24.93 | 5,900 |
| IQRA | 24.99▼ | -0.0376 (-0.15%) | 24.99 | 24.93 | 719 |
| DYN | 25.69▲ | +0.04 (+0.16%) | 25.70 | 24.93 | 464,282 |
| HYLG | 24.9762▼ | -0.0418 (-0.17%) | 25.03 | 24.92 | 432 |
| FPXE | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 35 |
| SIX | 25.06▼ | -0.04 (-0.16%) | 25.46 | 24.90 | 2,085,942 |
| COFS | 25.10▼ | -0.07 (-0.28%) | 25.10 | 24.89 | 3,407 |
| BTEK | 24.9354▼ | -0.1446 (-0.58%) | 24.9354 | 24.88 | 2,080 |
| ZSC | 24.88▲ | +0.0499 (+0.20%) | 24.88 | 24.88 | 7 |
| MNTL | 24.9534▼ | -0.1366 (-0.54%) | 25.13 | 24.8701 | 864 |
| HUN | 25.14▼ | -0.20 (-0.79%) | 25.35 | 24.865 | 2,135,121 |
| AAPU | 25.18▲ | +0.09 (+0.36%) | 25.25 | 24.86 | 239,000 |
| AMAL | 25.49▲ | +0.37 (+1.47%) | 25.545 | 24.85 | 84,940 |
| ASHR | 24.93▼ | -0.23 (-0.91%) | 24.96 | 24.84 | 1,735,274 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| TOST | 26.82▲ | +3.09 (+13.02%) | 27.31 | 24.8295 | 25,125,358 |
| SLV | 24.95▲ | +0.03 (+0.12%) | 25.12 | 24.8218 | 16,871,682 |
| FLGR | 24.821▲ | +0.041 (+0.17%) | 24.85 | 24.821 | 600 |
| FBMS | 25.23▲ | +0.10 (+0.40%) | 25.23 | 24.82 | 172,516 |
| HARD | 24.83▼ | -0.19 (-0.76%) | 24.88 | 24.82 | 1,154 |
| BMED | 24.93▼ | -0.325 (-1.29%) | 25.01 | 24.81 | 600 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.86 | 24.81 | 1,558 |
| BSMO | 24.83▼ | -0.005 (-0.02%) | 24.86 | 24.801 | 35,718 |
| FDV | 24.9269▲ | +0.1068 (+0.43%) | 24.95 | 24.80 | 10,993 |
| FLAO | 24.8294▼ | -0.0078 (-0.03%) | 24.8484 | 24.80 | 10,946 |
| YINN | 25.49▼ | -0.38 (-1.47%) | 25.54 | 24.77 | 3,622,815 |
| SEMI | 25.1207▲ | +0.0758 (+0.30%) | 25.1207 | 24.77 | 2,856 |
| CANQ | 24.7621▼ | -0.0388 (-0.16%) | 24.7621 | 24.7621 | 71 |
| FRO | 25.30▲ | +0.43 (+1.73%) | 25.39 | 24.76 | 2,428,015 |
| CHAI | 24.7592▼ | -0.0838 (-0.34%) | 24.7592 | 24.7592 | 71 |
| BLCN | 25.70▲ | +0.55 (+2.19%) | 25.70 | 24.755 | 25,900 |
| NCPB | 24.745▼ | -0.045 (-0.18%) | 24.745 | 24.745 | 1 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| FSST | 24.734▼ | -0.0242 (-0.10%) | 24.734 | 24.725 | 300 |
| APMU | 24.7255▲ | +0.0155 (+0.06%) | 24.74 | 24.7201 | 3,601 |
| FTXG | 24.7154▼ | -0.0546 (-0.22%) | 24.823 | 24.71 | 12,929 |
| LUX | 24.695▼ | -0.092 (-0.37%) | 24.695 | 24.695 | 100 |
| PWZ | 24.72▲ | +0.03 (+0.12%) | 24.76 | 24.69 | 37,128 |
| LSXMA | 24.99▼ | -0.27 (-1.07%) | 25.34 | 24.67 | 1,137,943 |
| ETO | 24.86▲ | +0.09 (+0.36%) | 24.90 | 24.67 | 11,400 |
| FRI | 24.68▼ | -0.26 (-1.04%) | 24.81 | 24.66 | 7,608 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| ERET | 24.6333▼ | -0.2331 (-0.94%) | 24.6333 | 24.6333 | 13 |
| IBAT | 24.6289▼ | -0.0811 (-0.33%) | 24.6289 | 24.6289 | 17 |
| IBDT | 24.64▼ | -0.01 (-0.04%) | 24.65 | 24.62 | 196,276 |
| CTRE | 24.82▼ | -0.06 (-0.24%) | 24.93 | 24.585 | 764,075 |
| INRO | 24.5759▼ | -0.0504 (-0.20%) | 24.5759 | 24.5759 | 1 |
| EOCT | 24.63▲ | +0.0103 (+0.04%) | 24.63 | 24.57 | 1,948 |
| FTRB | 24.56▼ | -0.08 (-0.32%) | 24.64 | 24.56 | 4,862 |
| KHYB | 24.6003▲ | +0.0153 (+0.06%) | 24.6204 | 24.56 | 7,477 |
| TBBB | 25.36▼ | -0.20 (-0.78%) | 25.54 | 24.55 | 591,742 |
| ESP | 25.20▲ | +0.65 (+2.65%) | 25.50 | 24.55 | 25,794 |
| WTBN | 24.5342▼ | -0.0514 (-0.21%) | 24.5342 | 24.5342 | 234 |
| QLVE | 24.535▲ | +0.0147 (+0.06%) | 24.535 | 24.53 | 321 |
| CDP | 24.63▼ | -0.16 (-0.65%) | 24.71 | 24.52 | 572,010 |
| LSXMK | 24.91▼ | -0.24 (-0.95%) | 25.26 | 24.51 | 1,390,833 |
| REIT | 24.52▼ | -0.21 (-0.85%) | 24.56 | 24.5005 | 5,947 |
| VEON | 25.79▲ | +0.57 (+2.26%) | 25.79 | 24.50 | 17,317 |
| EPOL | 24.76▲ | +0.13 (+0.53%) | 24.78 | 24.50 | 50,257 |
| FREL | 24.56▼ | -0.22 (-0.89%) | 24.62 | 24.49 | 104,720 |
| RVER | 24.69▲ | +0.03 (+0.12%) | 24.76 | 24.49 | 1,300 |
| IQDF | 24.58▼ | -0.0219 (-0.09%) | 24.58 | 24.47 | 45,529 |
| CWEN | 24.90▲ | +0.11 (+0.44%) | 25.23 | 24.46 | 1,045,887 |
| GRPZ | 24.4545▲ | +0.0188 (+0.08%) | 24.4545 | 24.4545 | 133 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| OVF | 24.5542▼ | -0.0218 (-0.09%) | 24.5542 | 24.44 | 17,402 |
| TYD | 24.46▼ | -0.1747 (-0.71%) | 24.5699 | 24.4308 | 28,885 |
| PRAA | 25.31▲ | +0.27 (+1.08%) | 25.64 | 24.43 | 213,493 |
| GDVD | 24.443▲ | +0.039 (+0.16%) | 24.445 | 24.42 | 2,400 |
| WKC | 24.60▲ | +0.10 (+0.41%) | 24.69 | 24.42 | 264,209 |
| EWA | 24.50▼ | -0.13 (-0.53%) | 24.505 | 24.3943 | 1,570,768 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| HIGH | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.38 | 140,600 |
| ICAP | 24.53▼ | -0.094 (-0.38%) | 24.63 | 24.36 | 6,800 |
| IBDX | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.351 | 88,700 |
| KEUA | 24.3918▲ | +0.3518 (+1.46%) | 24.51 | 24.35 | 3,482 |
| SUSB | 24.37 | +0.00 (+0.00%) | 24.37 | 24.35 | 81,672 |
| DFGR | 24.43▼ | -0.17 (-0.69%) | 24.48 | 24.34 | 339,089 |
| BMN | 24.64▲ | +0.32 (+1.32%) | 24.69 | 24.3335 | 50,764 |
| TPLE | 24.3498▼ | -0.0329 (-0.13%) | 24.3498 | 24.33 | 249 |