Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ITDF | 29.3281▲ | +0.1578 (+0.54%) | 29.3281 | 29.18 | 2,562 |
| DVLU | 29.1939▲ | +0.3214 (+1.11%) | 29.1939 | 29.16 | 968 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| VICI | 29.30▲ | +0.04 (+0.14%) | 29.58 | 29.15 | 7,637,084 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| EMCR | 29.134▲ | +0.099 (+0.34%) | 29.138 | 29.134 | 1,900,300 |
| RSPC | 29.22▲ | +0.2279 (+0.79%) | 29.28 | 29.129 | 7,434 |
| LNC | 29.25▼ | -0.04 (-0.14%) | 29.59 | 29.11 | 1,162,703 |
| CXSE | 29.25▲ | +0.62 (+2.17%) | 29.27 | 29.11 | 11,100 |
| DFLV | 29.35▲ | +0.24 (+0.82%) | 29.365 | 29.10 | 328,907 |
| PWER | 29.0632▲ | +0.4905 (+1.72%) | 29.0632 | 29.0632 | 2 |
| CADE | 29.39▲ | +0.19 (+0.65%) | 29.46 | 29.06 | 1,601,507 |
| BTHM | 29.197▲ | +0.171 (+0.59%) | 29.197 | 29.06 | 3,500 |
| PLAB | 29.33▼ | -0.05 (-0.17%) | 29.5194 | 29.05 | 228,098 |
| GSIB | 29.205▲ | +0.257 (+0.89%) | 29.24 | 29.04 | 957 |
| IOCT | 29.199▲ | +0.109 (+0.37%) | 29.199 | 29.03 | 1,300 |
| FTWO | 29.5043▲ | +0.5765 (+1.99%) | 29.51 | 29.025 | 4,734 |
| APCB | 29.09▲ | +0.01 (+0.03%) | 29.1354 | 29.0239 | 48,556 |
| IDAT | 29.1108▲ | +0.1536 (+0.53%) | 29.1108 | 29.02 | 1,218 |
| HAIL | 29.3344▲ | +0.2697 (+0.93%) | 29.335 | 29.0161 | 4,194 |
| GNTY | 30.13▼ | -0.22 (-0.72%) | 30.25 | 29.00 | 31,236 |
| TDI | 29.217▲ | +0.177 (+0.61%) | 29.217 | 28.99 | 11,800 |
| SOLR | 28.989▲ | +0.317 (+1.11%) | 28.989 | 28.989 | 100 |
| VABK | 29.91▲ | +0.17 (+0.57%) | 29.91 | 28.9835 | 9,522 |
| FELC | 29.19▲ | +0.17 (+0.59%) | 29.195 | 28.9805 | 340,870 |
| CBSE | 28.979▲ | +0.699 (+2.47%) | 28.979 | 28.979 | 100 |
| SOVF | 29.205▲ | +0.245 (+0.85%) | 29.205 | 28.97 | 4,341 |
| CGIE | 29.1398▲ | +0.1879 (+0.65%) | 29.15 | 28.955 | 43,423 |
| COM | 29.27▲ | +0.232 (+0.80%) | 29.2839 | 28.9426 | 12,657 |
| TMET | 29.18▲ | +0.53 (+1.85%) | 29.18 | 28.93 | 648 |
| ITDE | 29.073▲ | +0.1674 (+0.58%) | 29.073 | 28.93 | 1,154 |
| FEBW | 29.0255▲ | +0.0739 (+0.26%) | 29.07 | 28.93 | 14,246 |
| MEMX | 28.9293▼ | -0.1703 (-0.59%) | 28.9293 | 28.9293 | 2 |
| FMET | 28.97▲ | +0.08 (+0.28%) | 28.98 | 28.92 | 1,200 |
| PCRX | 29.86▲ | +0.21 (+0.71%) | 30.475 | 28.90 | 2,347,475 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| NZUS | 28.892▲ | +0.1225 (+0.43%) | 28.892 | 28.892 | 100 |
| PTIN | 29.03▲ | +0.08 (+0.28%) | 29.11 | 28.88 | 8,803 |
| MORF | 29.13▼ | -0.20 (-0.68%) | 29.78 | 28.85 | 281,791 |
| REYN | 29.26▲ | +0.51 (+1.77%) | 29.405 | 28.85 | 681,571 |
| NTSE | 29.0054▲ | +0.1312 (+0.45%) | 29.0054 | 28.8399 | 1,155 |
| GHM | 29.71▲ | +0.45 (+1.54%) | 29.785 | 28.83 | 76,392 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| AFSM | 28.935▲ | +0.208 (+0.72%) | 28.935 | 28.81 | 200 |
| SSXU | 28.956▲ | +0.301 (+1.05%) | 28.97 | 28.801 | 5,400 |
| ACES | 29.37▲ | +0.59 (+2.05%) | 29.37 | 28.80 | 84,361 |
| GTEK | 28.8409▲ | +0.1988 (+0.69%) | 28.855 | 28.7963 | 2,133 |
| KEMX | 28.96▼ | -0.0549 (-0.19%) | 28.96 | 28.77 | 13,057 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| UBS | 28.97▲ | +0.14 (+0.49%) | 28.98 | 28.75 | 2,408,214 |
| CGBL | 28.91▲ | +0.12 (+0.42%) | 28.91 | 28.75 | 153,985 |
| JPAN | 29.0287▲ | +0.0616 (+0.21%) | 29.0287 | 28.75 | 486 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| USSE | 28.8707▲ | +0.2302 (+0.80%) | 28.8707 | 28.74 | 45,945 |
| NKSH | 30.32▲ | +1.19 (+4.09%) | 30.45 | 28.7301 | 13,820 |
| SDHC | 29.43▲ | +0.43 (+1.48%) | 29.57 | 28.73 | 123,460 |
| DYTA | 28.89▲ | +0.13 (+0.45%) | 28.9057 | 28.71 | 9,628 |
| SPQ | 28.9252▲ | +0.236 (+0.82%) | 28.95 | 28.70 | 1,421 |
| CGGO | 28.90▲ | +0.16 (+0.56%) | 28.90 | 28.70 | 573,700 |
| KCCA | 28.81▼ | -0.03 (-0.10%) | 28.97 | 28.69 | 12,600 |
| CSMD | 28.93▲ | +0.42 (+1.47%) | 28.93 | 28.68 | 34,741 |
| NYAX | 29.00▲ | +0.16 (+0.55%) | 29.1366 | 28.68 | 6,564 |
| GMAB | 28.81▲ | +0.01 (+0.03%) | 28.95 | 28.66 | 330,417 |
| MATW | 28.80▲ | +0.11 (+0.38%) | 29.28 | 28.66 | 120,726 |
| WRND | 28.658▲ | +0.188 (+0.66%) | 28.658 | 28.658 | 100 |
| MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
| ITDD | 28.7834▲ | +0.1582 (+0.55%) | 28.7834 | 28.65 | 1,759 |
| NVIR | 28.6143▲ | +0.3914 (+1.39%) | 28.6143 | 28.6143 | 0 |
| COWS | 28.77▲ | +0.29 (+1.02%) | 28.77 | 28.61 | 11,874 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| DIVG | 28.5854▲ | +0.3087 (+1.09%) | 28.5854 | 28.5854 | 83 |
| WAFD | 28.79▼ | -0.12 (-0.42%) | 28.99 | 28.57 | 342,500 |
| FLAU | 28.79▲ | +0.03 (+0.10%) | 28.79 | 28.55 | 900 |
| ANGL | 28.61▲ | +0.01 (+0.03%) | 28.62 | 28.5495 | 504,286 |
| MEDX | 28.695▲ | +0.2172 (+0.76%) | 28.695 | 28.545 | 1,586 |
| BTO | 28.80▲ | +0.16 (+0.56%) | 28.92 | 28.52 | 33,800 |
| PPL | 28.91▲ | +0.39 (+1.37%) | 28.95 | 28.51 | 4,037,303 |
| SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
| CWI | 28.705▲ | +0.185 (+0.65%) | 28.705 | 28.51 | 95,558 |
| GSPY | 28.536▲ | +0.141 (+0.50%) | 28.536 | 28.49 | 3,700 |
| CGDG | 28.71▲ | +0.23 (+0.81%) | 28.7195 | 28.49 | 57,992 |
| STXE | 28.5802▼ | -0.1352 (-0.47%) | 28.59 | 28.49 | 6,464 |
| WEYS | 29.13▲ | +0.92 (+3.26%) | 29.13 | 28.48 | 10,680 |
| BUG | 28.69▲ | +0.02 (+0.07%) | 28.70 | 28.48 | 86,400 |
| FLEX | 28.71▲ | +0.15 (+0.53%) | 28.92 | 28.47 | 2,721,140 |
| SMRI | 28.6419▲ | +0.3533 (+1.25%) | 28.6419 | 28.4699 | 5,093 |
| FELV | 28.69▲ | +0.25 (+0.88%) | 28.69 | 28.46 | 84,406 |
| IVLU | 28.66▲ | +0.20 (+0.70%) | 28.67 | 28.46 | 224,700 |
| VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
| RLY | 28.66▲ | +0.34 (+1.20%) | 28.66 | 28.43 | 131,021 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| APIE | 28.63▲ | +0.12 (+0.42%) | 28.70 | 28.4109 | 60,070 |
| FENI | 28.68▲ | +0.2465 (+0.87%) | 28.68 | 28.4104 | 86,730 |
| TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
| ITDC | 28.4699▲ | +0.1441 (+0.51%) | 28.48 | 28.34 | 4,434 |
| NI | 28.90▲ | +0.18 (+0.63%) | 28.97 | 28.315 | 7,280,729 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| AMZZ | 28.8483▲ | +0.3638 (+1.28%) | 29.50 | 28.2803 | 45,263 |
| CPER | 28.57▲ | +0.23 (+0.81%) | 28.62 | 28.26 | 138,800 |