Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
DNL | 39.06▲ | +0.2363 (+0.61%) | 39.13 | 38.79 | 51,150 |
UDR | 39.04▲ | +0.77 (+2.01%) | 39.16 | 38.27 | 3,301,928 |
TFC | 39.10▼ | -0.29 (-0.74%) | 39.17 | 38.58 | 6,562,881 |
PFIS | 39.20▲ | +1.14 (+3.00%) | 39.20 | 37.47 | 6,442 |
XB | 39.14▲ | +0.01 (+0.03%) | 39.22 | 39.0858 | 817 |
WIP | 39.23▲ | +0.16 (+0.41%) | 39.23 | 39.01 | 14,300 |
TNA | 39.12▲ | +1.02 (+2.68%) | 39.2399 | 37.84 | 7,770,532 |
BKE | 39.09▲ | +0.44 (+1.14%) | 39.24 | 38.3932 | 214,897 |
WLY | 39.07▲ | +0.20 (+0.51%) | 39.24 | 38.56 | 367,143 |
VITL | 37.97▲ | +8.06 (+26.95%) | 39.25 | 33.11 | 4,006,455 |
EPC | 39.26▲ | +0.43 (+1.11%) | 39.29 | 38.49 | 582,814 |
TWN | 39.07▼ | -0.18 (-0.46%) | 39.30 | 38.99 | 16,400 |
ASTH | 39.05▲ | +0.96 (+2.52%) | 39.32 | 37.84 | 147,600 |
SMAR | 38.84▼ | -0.04 (-0.10%) | 39.37 | 38.7301 | 1,254,141 |
VECO | 38.07▼ | -1.22 (-3.11%) | 39.4305 | 37.6877 | 672,324 |
KYMR | 38.61▲ | +0.11 (+0.29%) | 39.44 | 38.37 | 450,442 |
ESEA | 39.38▲ | +2.17 (+5.83%) | 39.45 | 37.63 | 64,213 |
VALU | 39.45▲ | +1.35 (+3.54%) | 39.45 | 39.45 | 321 |
ACVF | 39.45▲ | +0.156 (+0.40%) | 39.452 | 39.36 | 1,300 |
TOTL | 39.45▲ | +0.09 (+0.23%) | 39.46 | 39.33 | 236,535 |
ARTNA | 39.48▲ | +1.17 (+3.05%) | 39.48 | 38.15 | 40,263 |
IQLT | 39.51▲ | +0.36 (+0.92%) | 39.51 | 39.208 | 634,700 |
BATRK | 39.26▲ | +0.13 (+0.33%) | 39.55 | 38.98 | 183,000 |
CAL | 39.53▲ | +0.48 (+1.23%) | 39.57 | 38.51 | 357,196 |
TEQI | 39.589▲ | +0.267 (+0.68%) | 39.589 | 39.31 | 2,300 |
SNV | 39.61▲ | +0.49 (+1.25%) | 39.665 | 38.93 | 1,374,362 |
SFBC | 39.63▲ | +0.37 (+0.94%) | 39.695 | 39.63 | 593 |
WMB | 39.58▲ | +0.26 (+0.66%) | 39.705 | 39.37 | 6,390,113 |
EZJ | 39.69▲ | +0.2493 (+0.63%) | 39.73 | 38.83 | 10,300 |
PNQI | 39.71▲ | +0.11 (+0.28%) | 39.76 | 39.37 | 34,900 |
KNTK | 38.96▼ | -0.41 (-1.04%) | 39.765 | 38.62 | 495,656 |
ALLY | 39.75▲ | +0.27 (+0.68%) | 39.77 | 39.36 | 1,326,415 |
RCI | 39.33▲ | +0.41 (+1.05%) | 39.79 | 38.935 | 917,833 |
EUSC | 39.799▲ | +0.1801 (+0.45%) | 39.799 | 39.76 | 400 |
HTUS | 39.805▲ | +0.1578 (+0.40%) | 39.805 | 39.63 | 4,400 |
AUSF | 39.8009▲ | +0.1709 (+0.43%) | 39.805 | 39.5898 | 49,879 |
VZ | 39.79▲ | +0.31 (+0.79%) | 39.83 | 39.3801 | 12,038,655 |
MBWM | 39.60▲ | +0.04 (+0.10%) | 39.85 | 39.195 | 56,073 |
IOT | 39.75▲ | +1.34 (+3.49%) | 39.85 | 38.19 | 2,753,398 |
TOTR | 39.867▼ | -0.002 (-0.01%) | 39.867 | 39.79 | 1,500 |
FE | 39.84▲ | +0.37 (+0.94%) | 39.885 | 39.37 | 2,022,969 |
XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
TPH | 39.90▲ | +0.43 (+1.09%) | 39.94 | 39.51 | 648,384 |
EQH | 39.64▲ | +0.21 (+0.53%) | 39.945 | 39.43 | 2,259,642 |
HTHT | 39.86▼ | -0.03 (-0.08%) | 39.95 | 39.00 | 771,547 |
DFUV | 39.96▲ | +0.34 (+0.86%) | 39.99 | 39.62 | 308,000 |
NTG | 39.94▲ | +0.79 (+2.02%) | 40.00 | 39.14 | 23,800 |
IQQQ | 39.9686▲ | +0.0649 (+0.16%) | 40.04 | 39.85 | 4,668 |
IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
EFSC | 40.07▲ | +0.43 (+1.08%) | 40.09 | 39.56 | 93,957 |
NVDL | 38.02▼ | -1.52 (-3.84%) | 40.10 | 37.63 | 11,322,537 |
BME | 40.06▲ | +0.22 (+0.55%) | 40.10 | 39.61 | 21,000 |
XRLX | 40.1096▲ | +0.0646 (+0.16%) | 40.1096 | 40.1096 | 1 |
BAM | 40.00▲ | +0.85 (+2.17%) | 40.12 | 38.95 | 2,649,523 |
BHE | 39.82▼ | -0.22 (-0.55%) | 40.16 | 39.27 | 273,988 |
MAGS | 40.00▼ | -0.01 (-0.02%) | 40.18 | 39.77 | 88,650 |
CENTA | 39.99▲ | +4.05 (+11.27%) | 40.18 | 35.76 | 355,319 |
FGM | 40.16▲ | +0.35 (+0.88%) | 40.19 | 40.08 | 800 |
UDIV | 40.186▲ | +0.20 (+0.50%) | 40.21 | 40.05 | 1,500 |
SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
LLYVK | 40.23▲ | +0.58 (+1.46%) | 40.28 | 39.35 | 250,270 |
BFH | 40.26▲ | +0.28 (+0.70%) | 40.30 | 39.35 | 601,496 |
DTH | 40.28▲ | +0.35 (+0.88%) | 40.30 | 39.99 | 14,100 |
XTWY | 40.305▲ | +0.197 (+0.49%) | 40.32 | 39.989 | 15,100 |
EQT | 40.02▲ | +0.11 (+0.28%) | 40.325 | 39.76 | 3,978,545 |
XYLD | 40.35▲ | +0.03 (+0.07%) | 40.35 | 40.28 | 331,000 |
ULST | 40.3719▲ | +0.0369 (+0.09%) | 40.3825 | 40.34 | 57,652 |
SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
FEIG | 40.4464▲ | +0.058 (+0.14%) | 40.4464 | 40.4464 | 3 |
TPR | 40.37▲ | +1.39 (+3.57%) | 40.46 | 37.5011 | 5,358,991 |
EWD | 40.42▲ | +0.48 (+1.20%) | 40.47 | 40.12 | 117,800 |
IPKW | 40.44▲ | +0.21 (+0.52%) | 40.52 | 40.14 | 9,000 |
HYGV | 40.525▲ | +0.025 (+0.06%) | 40.525 | 40.42 | 139,146 |
GCOR | 40.48▲ | +0.07 (+0.17%) | 40.54 | 40.4153 | 27,027 |
HYUP | 40.5811▼ | -0.0089 (-0.02%) | 40.59 | 40.56 | 460 |
AVIG | 40.57▲ | +0.06 (+0.15%) | 40.59 | 40.38 | 552,600 |
SOXL | 39.96▼ | -0.45 (-1.11%) | 40.62 | 39.31 | 38,736,174 |
WSC | 40.57▲ | +1.23 (+3.13%) | 40.63 | 39.50 | 2,386,600 |
FG | 40.03▼ | -0.47 (-1.16%) | 40.68 | 38.94 | 108,224 |
HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
FEMS | 40.70▲ | +0.50 (+1.24%) | 40.70 | 40.29 | 25,258 |
JVAL | 40.77▲ | +0.2451 (+0.60%) | 40.77 | 40.48 | 31,088 |
SPYD | 40.78▲ | +0.35 (+0.87%) | 40.78 | 40.36 | 1,062,657 |
SIXA | 40.815▲ | +0.159 (+0.39%) | 40.829 | 40.79 | 5,000 |
NXG | 40.78▼ | -0.02 (-0.05%) | 40.83 | 40.51 | 27,107 |
TRFK | 40.676▼ | -0.224 (-0.55%) | 40.84 | 40.5699 | 6,386 |
IDMO | 40.85▲ | +0.15 (+0.37%) | 40.85 | 40.56 | 34,200 |
HIBL | 40.82▲ | +0.39 (+0.96%) | 40.87 | 39.74 | 64,900 |
VEGA | 40.775▲ | +0.075 (+0.18%) | 40.88 | 40.77 | 1,785 |
QGRW | 40.89▲ | +0.13 (+0.32%) | 40.91 | 40.66 | 29,950 |
DFIP | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.76 | 100,700 |
SCRD | 40.9455▲ | +0.0611 (+0.15%) | 40.9455 | 40.9455 | 1 |
AMZA | 40.95▲ | +0.52 (+1.29%) | 40.95 | 40.40 | 15,843 |
SUM | 40.60▲ | +0.20 (+0.50%) | 40.97 | 40.36 | 998,735 |
ANEW | 40.984▲ | +0.303 (+0.74%) | 40.984 | 40.984 | 100 |
VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |
SHUS | 41.03▲ | +0.2355 (+0.58%) | 41.03 | 40.94 | 13,500 |
IWLG | 41.043▲ | +0.11 (+0.27%) | 41.043 | 41.043 | 100 |
GCT | 39.72▲ | +0.58 (+1.48%) | 41.10 | 34.50 | 5,363,334 |
XPH | 40.95▲ | +0.02 (+0.05%) | 41.11 | 40.92 | 19,000 |