Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
RSPM 36.4509 +0.2109 (+0.58%) 36.4509 36.31 15,526
AMH 36.77 +0.32 (+0.88%) 36.84 36.31 1,451,284
NBHC 36.95 +0.955 (+2.65%) 37.09 36.30 322,665
FNDF 36.43 +0.15 (+0.41%) 36.45 36.25 906,100
CLFD 36.45 -0.56 (-1.51%) 37.43 36.24 178,082
BROS 36.70 -1.085 (-2.87%) 37.78 36.24 3,405,996
PVAL 36.46 +0.22 (+0.61%) 36.46 36.23 153,800
MODL 36.31 -0.03 (-0.08%) 36.32 36.22 21,000
PUI 36.33 -0.08 (-0.22%) 36.38 36.18 2,500
BJRI 36.71 -0.67 (-1.79%) 37.39 36.18 712,314
STAG 36.38 -0.04 (-0.11%) 36.5899 36.166 591,462
INDF 36.2632 +0.1732 (+0.48%) 36.355 36.16 1,915
LOB 36.78 +0.61 (+1.69%) 36.78 36.155 119,282
EMQQ 36.41 +0.17 (+0.47%) 36.63 36.1531 46,714
DESK 36.1442 -0.5617 (-1.53%) 36.1442 36.1442 65
VTOL 37.17 +0.83 (+2.28%) 37.44 36.14 292,300
SCHL 37.18 +0.77 (+2.11%) 37.21 36.115 141,637
QDPL 36.21 +0.005 (+0.01%) 36.2194 36.0801 35,223
NXRT 36.51 +0.11 (+0.30%) 36.575 36.07 111,144
TCHP 36.17 -0.08 (-0.22%) 36.2199 36.04 83,264
GDX 36.87 +1.23 (+3.45%) 36.89 36.00 38,171,500
TPHD 36.21 +0.06 (+0.17%) 36.245 36.00 37,891
BST 36.04 -0.075 (-0.21%) 36.20 35.97 61,600
HEWG 36.0383 -0.2817 (-0.78%) 36.045 35.96 686
ISRA 35.97 -0.65 (-1.77%) 36.06 35.96 2,700
CHGX 36.05 -0.06 (-0.17%) 36.10 35.952 22,300
FNDC 36.09 +0.16 (+0.45%) 36.1073 35.94 120,538
SIXH 35.954 +0.084 (+0.23%) 35.954 35.92 1,100
EDIV 36.11 +0.24 (+0.67%) 36.16 35.9191 70,292
CIB 36.33 +0.445 (+1.24%) 36.57 35.91 298,508
BITB 36.62 +1.09 (+3.07%) 36.83 35.9099 1,545,785
HRL 36.31 +0.22 (+0.61%) 36.325 35.89 2,887,562
SBOW 37.48 +0.92 (+2.52%) 37.73 35.89 1,441,073
SMID 37.50 +0.82 (+2.24%) 38.93 35.86 15,507
ISMD 35.86 -0.085 (-0.24%) 35.96 35.83 18,100
DSMC 35.876 -0.134 (-0.37%) 35.89 35.814 51,100
LZB 36.33 +0.29 (+0.80%) 36.40 35.79 297,947
DWX 35.85 +0.015 (+0.04%) 35.89 35.765 26,551
PRG 36.36 +0.305 (+0.85%) 36.46 35.74 318,276
FTDR 35.91 -0.06 (-0.17%) 36.135 35.74 460,821
AIEQ 35.869 -0.021 (-0.06%) 35.8699 35.7304 9,733
RPG 35.90 -0.12 (-0.33%) 36.03 35.73 120,722
WOMN 35.76 -0.1007 (-0.28%) 35.90 35.70 2,490
NWPX 35.71 -0.74 (-2.03%) 36.32 35.70 27,722
STCE 36.0731 -1.0269 (-2.77%) 36.5899 35.68 11,279
NTB 35.72 +0.055 (+0.15%) 36.06 35.67 223,876
DSGR 36.29 +0.32 (+0.89%) 36.36 35.66 55,615
VNMC 35.6315 -0.2415 (-0.67%) 35.6315 35.6315 0
DEEP 35.626 -0.124 (-0.35%) 35.745 35.62 2,600
HSII 35.97 +0.29 (+0.81%) 36.175 35.58 162,658
FRME 35.78 +0.25 (+0.70%) 36.195 35.58 154,990
BOUT 35.4761 -0.2905 (-0.81%) 35.491 35.4761 828
HYLB 35.47 -0.03 (-0.08%) 35.495 35.44 849,994
HUSV 35.4923 +0.2236 (+0.63%) 35.50 35.41 6,304
BTFX 36.5603 +1.7903 (+5.15%) 37.16 35.3804 44,028
RSHO 35.4558 -0.6774 (-1.87%) 35.52 35.3211 1,405
FCBC 35.80 +0.28 (+0.79%) 35.88 35.32 18,447
MMI 35.54 +0.27 (+0.77%) 35.75 35.29 66,011
SHG 35.56 -0.085 (-0.24%) 35.57 35.27 48,526
EYEG 35.27 -0.1505 (-0.42%) 35.36 35.27 6,602
CHAT 35.46 -0.23 (-0.64%) 35.71 35.2525 83,914
EDC 35.76 +0.345 (+0.97%) 35.9386 35.2493 57,864
VVI 35.26 -0.22 (-0.62%) 35.92 35.23 106,200
APRT 35.273 -0.027 (-0.08%) 35.30 35.23 5,200
HOG 35.39 -0.01 (-0.03%) 35.63 35.19 884,162
FIXT 35.26 -0.32 (-0.90%) 35.26 35.18 212
GLW 35.35 +0.14 (+0.40%) 35.39 35.12 3,780,830
SIXL 35.091 +0.048 (+0.14%) 35.091 35.091 100
ALTL 35.24 +0.06 (+0.17%) 35.24 35.07 62,574
INVH 35.45 +0.24 (+0.68%) 35.655 35.05 3,208,893
PIZ 35.08 -0.34 (-0.96%) 35.17 35.01 6,200
FICS 35.142 +0.052 (+0.15%) 35.164 34.98 8,800
CPLS 34.98 -0.1235 (-0.35%) 34.98 34.98 86
QCLN 35.21 -0.18 (-0.51%) 35.48 34.96 128,700
JHMD 35.06 +0.10 (+0.29%) 35.11 34.94 21,153
SIMS 35.0625 -0.1175 (-0.33%) 35.1376 34.9241 1,092
FXU 35.04 -0.05 (-0.14%) 35.12 34.91 77,500
TS 35.10 -0.025 (-0.07%) 35.18 34.905 851,043
SGDJ 35.93 +1.17 (+3.37%) 36.015 34.90 21,424
IQIN 34.9281 -0.0419 (-0.12%) 34.9281 34.89 2,814
ECO 34.93 +0.06 (+0.17%) 35.50 34.84 37,296
SPYC 34.945 -0.26 (-0.74%) 35.0199 34.8367 8,535
RAFE 34.909 +0.029 (+0.08%) 34.909 34.81 1,000
RSPT 34.99 -0.19 (-0.54%) 35.18 34.80 341,869
GSIE 34.95 +0.10 (+0.29%) 34.97 34.80 175,345
HESM 35.42 +0.30 (+0.85%) 35.51 34.80 1,045,732
FLCA 34.911 +0.276 (+0.80%) 34.911 34.768 5,900
EVBG 34.87 +0.11 (+0.32%) 34.87 34.74 196,154
TGRW 34.7933 +0.0333 (+0.10%) 34.8323 34.716 6,754
UCC 34.6696 -0.2262 (-0.65%) 34.6696 34.6696 48
UBSI 35.02 +0.37 (+1.07%) 35.2299 34.6637 336,110
BIPC 35.57 +0.645 (+1.85%) 35.62 34.635 496,268
SDVY 34.76 +0.105 (+0.30%) 34.79 34.63 574,400
GIL 35.38 -0.19 (-0.53%) 35.715 34.62 1,679,293
FVC 34.59 -0.23 (-0.66%) 34.78 34.583 2,724
LTC 34.76 +0.13 (+0.38%) 34.8618 34.58 131,469
XHYH 34.565 -0.015 (-0.04%) 34.57 34.565 144,500
JNPR 34.64 -0.05 (-0.14%) 34.84 34.54 1,682,200
THR 34.99 +0.45 (+1.30%) 35.34 34.54 138,605
INBX 34.70 +0.22 (+0.64%) 34.73 34.52 967,426