Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
BTEC 35.6542 -0.5198 (-1.44%) 35.8501 35.6542 3,555
ISRA 35.80 -0.05 (-0.14%) 36.1084 35.651 5,695
QDPL 35.77 +0.08 (+0.22%) 35.81 35.6434 126,114
DESK 35.6164 -0.1905 (-0.53%) 35.6164 35.6164 69
CQQQ 35.72 -0.30 (-0.83%) 36.03 35.60 240,683
ACIW 35.93 -0.24 (-0.66%) 36.27 35.60 595,044
SNSR 35.68 -0.15 (-0.42%) 35.979 35.5901 7,380
MODL 35.667 +0.0731 (+0.21%) 35.7199 35.59 48,560
FNDC 35.63 -0.05 (-0.14%) 35.7791 35.57 115,740
DSMC 35.561 -0.208 (-0.58%) 35.77 35.498 4,600
VNMC 35.496 +0.027 (+0.08%) 35.496 35.496 0
FRME 35.88 -0.13 (-0.36%) 36.10 35.49 253,103
WOMN 35.484 -0.0042 (-0.01%) 35.5699 35.484 285
TCHP 35.55 +0.043 (+0.12%) 35.74 35.431 52,700
CHGX 35.462 +0.122 (+0.35%) 35.462 35.43 2,300
NXRT 35.88 +0.12 (+0.34%) 36.03 35.40 72,285
DWX 35.3992 +0.0792 (+0.22%) 35.455 35.35 67,079
ISMD 35.44 -0.03 (-0.08%) 35.52 35.34 25,500
RPG 35.38 +0.06 (+0.17%) 35.64 35.315 109,311
HRL 35.63 +0.24 (+0.68%) 35.71 35.295 1,093,891
ARVR 35.2924 +0.0824 (+0.23%) 35.2924 35.2924 19
HYLB 35.30 -0.07 (-0.20%) 35.38 35.26 1,202,408
GDX 35.25 -0.11 (-0.31%) 35.88 35.235 19,710,188
MBUU 35.96 +0.24 (+0.67%) 36.00 35.21 275,615
STAG 35.42 -0.21 (-0.59%) 35.76 35.20 733,369
LZB 35.46 -0.02 (-0.06%) 35.64 35.19 378,785
FCBC 35.59 -0.21 (-0.59%) 36.14 35.18 10,019
AIEQ 35.2051 -0.0891 (-0.25%) 35.34 35.145 3,599
SYRE 36.93 +1.74 (+4.94%) 38.64 35.12 429,293
HUSV 35.1291 +0.0601 (+0.17%) 35.1291 35.095 979
EDIV 35.1769 +0.4269 (+1.23%) 35.34 35.0801 59,415
DSGR 35.53 +0.12 (+0.34%) 36.00 35.08 33,087
EYEG 35.0606 -0.1026 (-0.29%) 35.0606 35.0606 1
DEEP 35.121 -0.259 (-0.73%) 35.53 34.9801 8,939
RNG 35.41 -0.05 (-0.14%) 35.89 34.98 961,635
NTB 35.27 -0.03 (-0.08%) 35.46 34.98 95,885
DAT 34.9696 -0.2844 (-0.81%) 35.54 34.9696 785
VSTO 35.60 -0.52 (-1.44%) 35.98 34.96 603,174
NBHC 35.51 +0.29 (+0.82%) 35.60 34.96 110,638
GGAL 34.97 -0.54 (-1.52%) 36.25 34.90 660,578
SHG 34.99 +0.61 (+1.77%) 35.22 34.87 90,486
FBIZ 34.86 -0.09 (-0.26%) 35.18 34.84 2,389
HESM 35.10 +0.03 (+0.09%) 35.18 34.82 709,632
FICS 34.879 +0.091 (+0.26%) 34.91 34.82 19,300
APRT 34.908 +0.051 (+0.15%) 34.94 34.815 26,300
ALTL 34.9051 +0.1547 (+0.45%) 34.9251 34.80 65,400
PRG 35.03 -0.35 (-0.99%) 35.67 34.79 199,488
BOUT 34.8044 -0.1763 (-0.50%) 34.8044 34.79 363
CPLS 34.773 -0.092 (-0.26%) 34.773 34.773 14
INVH 34.78 -0.20 (-0.57%) 35.15 34.75 1,841,552
SIXL 34.878 +0.003 (+0.01%) 34.878 34.73 2,000
GNTX 35.16 +0.27 (+0.77%) 35.17 34.70 1,095,409
LOB 35.22 -0.31 (-0.87%) 35.56 34.70 110,134
SCVL 34.97 -0.49 (-1.38%) 35.81 34.64 111,463
PIZ 34.73 +0.21 (+0.61%) 34.7571 34.581 2,686
FLCA 34.60 -0.05 (-0.14%) 34.85 34.559 12,500
VVI 34.77 -0.48 (-1.36%) 35.22 34.49 67,700
FXU 34.5488 +0.0088 (+0.03%) 34.69 34.47 18,750
UCC 34.58 -0.3722 (-1.06%) 35.28 34.462 2,926
JHMD 34.48 +0.05 (+0.15%) 34.6999 34.44 27,374
GSIE 34.47 +0.08 (+0.23%) 34.55 34.43 133,979
NX 34.75 -0.18 (-0.52%) 35.26 34.42 101,268
PBDC 34.54 +0.18 (+0.52%) 34.60 34.401 22,500
IQIN 34.42 +0.0397 (+0.12%) 34.44 34.39 5,200
EMQQ 34.43 -0.02 (-0.06%) 34.71 34.36 18,728
SDVY 34.43 -0.06 (-0.17%) 34.64 34.343 672,800
BIPC 34.73 -0.24 (-0.69%) 35.40 34.335 366,634
CHAT 34.46 +0.14 (+0.41%) 34.70 34.33 68,296
RAFE 34.418 +0.169 (+0.49%) 34.42 34.32 2,400
PHYL 34.3094 -0.0506 (-0.15%) 34.39 34.30 8,088
THR 34.36 -0.18 (-0.52%) 34.91 34.27 131,376
RISR 34.65 +0.124 (+0.36%) 34.70 34.25 1,546
SIMS 34.2753 -0.2788 (-0.81%) 34.40 34.25 2,744
CSX 34.38 -0.12 (-0.35%) 34.69 34.245 7,834,533
SPYC 34.29 +0.04 (+0.12%) 34.29 34.21 1,800
RCKY 34.39 -1.14 (-3.21%) 35.86 34.1901 43,899
XHYH 34.19 -0.11 (-0.32%) 34.26 34.19 900
UXI 34.2039 +0.1339 (+0.39%) 34.46 34.17 2,042
CIB 34.22 +0.15 (+0.44%) 34.68 34.165 206,180
TARS 37.00 +2.96 (+8.70%) 37.13 34.16 811,280
TGRW 34.189 +0.005 (+0.01%) 34.32 34.13 12,400
BROS 36.03 +3.23 (+9.85%) 36.25 34.12 5,745,522
GLW 34.17 -0.03 (-0.09%) 34.38 34.08 2,891,733
OCTW 34.094 -0.005 (-0.01%) 34.105 34.08 1,500
TINT 34.0798 -0.1202 (-0.35%) 34.0798 34.0798 1
SPDG 34.0016 +0.2012 (+0.60%) 34.0016 34.0016 119
EQBK 34.38 -0.10 (-0.29%) 34.48 33.99 37,730
CHX 34.23 +0.01 (+0.03%) 34.42 33.99 823,220
TSME 34.09 -0.081 (-0.24%) 34.20 33.98 10,900
SGDJ 33.97 +0.00 (+0.00%) 34.54 33.96 21,837
SRHQ 33.953 +0.057 (+0.17%) 33.953 33.953 100
QCLN 33.98 -0.70 (-2.02%) 35.00 33.95 224,400
INBX 34.29 -0.40 (-1.15%) 34.75 33.95 506,507
FVC 33.95 +0.00 (+0.00%) 34.04 33.95 9,630
UBSI 34.41 +0.14 (+0.41%) 34.49 33.94 321,606
HSMV 34.021 +0.108 (+0.32%) 34.021 33.92 400
DXJS 34.20 -0.06 (-0.18%) 34.29 33.90 25,300
RSPT 33.97 +0.18 (+0.53%) 34.17 33.8999 295,806
LTC 34.06 -0.03 (-0.09%) 34.20 33.89 148,308
FOR 34.01 -0.76 (-2.19%) 34.88 33.85 164,276