Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
TT 331.98 -0.94 (-0.28%) 335.2792 331.14 744,929
CASY 337.61 +4.70 (+1.41%) 337.78 331.1201 231,419
SWAV 330.55 +0.01 (+0.00%) 330.87 330.47 429,386
ETN 330.57 -2.69 (-0.81%) 337.70 330.11 1,955,089
ANSS 328.25 +1.00 (+0.31%) 331.275 327.00 213,958
HCA 326.65 +4.76 (+1.48%) 327.78 322.205 1,030,864
SHW 320.86 +0.41 (+0.13%) 322.275 319.715 1,075,749
OIH 320.83 -3.86 (-1.19%) 327.74 319.62 288,200
CRWD 320.76 +2.82 (+0.89%) 327.50 318.39 2,657,401
ZBRA 315.80 -0.70 (-0.22%) 319.08 314.1995 298,016
WSM 315.94 -2.51 (-0.79%) 321.47 313.51 497,400
ICLR 315.39 +0.35 (+0.11%) 319.57 313.50 448,677
AMGN 310.15 -2.71 (-0.87%) 314.885 309.82 2,611,876
VCR 308.75 -1.36 (-0.44%) 310.90 308.10 24,582
ACN 306.33 -0.28 (-0.09%) 309.26 306.06 1,786,950
VOOG 305.54 +0.06 (+0.02%) 307.28 304.70 91,562
ESGR 308.77 +2.81 (+0.92%) 309.90 299.80 105,975
GPI 301.57 -0.14 (-0.05%) 307.40 299.19 85,294
ANET 314.03 +17.96 (+6.07%) 316.22 299.00 5,518,066
IWV 297.71 +0.13 (+0.04%) 298.80 297.2631 66,483
MORN 298.38 -0.78 (-0.26%) 301.205 297.085 56,380
PANW 297.47 +1.80 (+0.61%) 300.9659 296.92 2,139,051
GD 296.44 +0.47 (+0.16%) 297.88 296.00 1,019,400
CMI 298.61 +4.03 (+1.37%) 298.81 295.00 755,548
SPOT 294.60 -4.06 (-1.36%) 303.656 293.08 943,896
RS 293.15 -2.36 (-0.80%) 296.77 292.87 228,082
AON 293.10 +5.52 (+1.92%) 294.31 287.69 2,288,991
IWB 286.17 +0.21 (+0.07%) 287.25 285.60 697,171
RH 290.97 -3.17 (-1.08%) 298.36 285.365 530,279
CDNS 287.48 +2.20 (+0.77%) 290.54 285.28 840,600
MGK 285.76 +0.15 (+0.05%) 287.27 284.7882 139,748
SAM 291.16 +6.63 (+2.33%) 298.51 283.64 492,002
KAI 287.55 +0.30 (+0.10%) 288.80 283.315 37,314
SNA 280.91 +0.81 (+0.29%) 282.18 280.21 137,350
V 280.74 +2.20 (+0.79%) 281.03 279.24 8,986,535
BIO 282.00 +4.69 (+1.69%) 286.01 277.785 239,380
CW 277.33 +0.25 (+0.09%) 279.90 276.85 146,033
NDSN 278.89 +1.05 (+0.38%) 279.38 275.54 364,643
CRM 276.67 +1.50 (+0.55%) 279.64 274.97 2,912,308
PSA 275.94 +0.55 (+0.20%) 276.775 274.13 383,268
VMC 272.07 +1.38 (+0.51%) 274.13 270.95 506,459
RBC 271.56 +3.41 (+1.27%) 271.56 268.80 186,177
EXP 269.15 +1.87 (+0.70%) 271.21 268.67 195,336
TSCO 271.43 +1.73 (+0.64%) 272.20 268.38 931,481
MCD 275.00 +7.05 (+2.63%) 275.38 267.84 4,954,368
PWR 271.48 +1.31 (+0.48%) 272.87 267.805 949,873
UTHR 264.27 -1.78 (-0.67%) 269.81 263.93 391,702
AYI 264.73 -1.42 (-0.53%) 267.50 263.55 124,100
LPLA 268.64 +3.82 (+1.44%) 268.71 262.9418 600,331
LAD 264.26 +0.20 (+0.08%) 267.5745 262.11 168,526
FDX 265.73 +3.67 (+1.40%) 265.95 262.06 1,092,424
VHT 262.19 +0.14 (+0.05%) 263.25 262.04 392,629
CHTR 275.55 +11.62 (+4.40%) 277.49 262.02 1,773,942
UFPT 260.43 -0.99 (-0.38%) 266.36 260.25 39,071
STZ 261.95 +1.25 (+0.48%) 263.00 260.21 503,179
NXPI 261.73 +0.93 (+0.36%) 264.00 260.18 1,072,539
IWO 259.92 -2.00 (-0.76%) 263.295 259.43 274,209
VTI 258.05 +0.24 (+0.09%) 259.03 257.45 1,921,336
ESS 258.95 -0.63 (-0.24%) 260.52 257.16 205,079
CRVL 260.98 +1.95 (+0.75%) 261.93 256.81 36,478
VMI 260.25 +4.75 (+1.86%) 260.25 255.36 205,624
WTW 256.93 +1.32 (+0.52%) 257.28 254.53 427,400
LFUS 256.86 +1.05 (+0.41%) 257.38 254.395 122,945
CB 254.84 +0.80 (+0.31%) 255.49 253.62 659,961
VBK 251.38 -1.03 (-0.41%) 254.03 250.85 1,225,450
DHR 253.38 +1.95 (+0.78%) 254.90 250.83 1,172,937
APD 250.55 -0.06 (-0.02%) 252.92 249.88 1,555,105
ITW 250.33 +0.60 (+0.24%) 251.0381 249.00 585,438
AJG 250.82 +3.26 (+1.32%) 251.28 248.00 582,177
OEF 247.84 +0.36 (+0.15%) 248.69 247.161 111,582
UNP 247.40 +0.79 (+0.32%) 248.49 246.617 1,299,524
CSWI 247.63 +0.91 (+0.37%) 249.88 245.685 74,998
VO 245.74 +0.33 (+0.13%) 246.54 245.41 317,971
ADP 246.86 +1.715 (+0.70%) 247.21 245.06 757,877
VRSK 248.31 +3.33 (+1.36%) 249.39 244.99 697,900
APPF 247.31 +2.01 (+0.82%) 248.57 243.69 202,500
VIS 243.15 +0.20 (+0.08%) 244.14 242.635 276,278
AXP 242.30 +3.16 (+1.32%) 243.54 240.31 2,590,895
EFX 241.59 +2.37 (+0.99%) 243.26 239.03 747,525
VV 239.01 +0.63 (+0.26%) 239.76 238.45 179,299
MAR 240.46 +2.92 (+1.23%) 240.67 237.58 1,144,978
VONE 236.89 +0.35 (+0.15%) 237.66 236.43 26,700
LOW 235.03 -1.10 (-0.47%) 237.34 234.43 1,305,476
BDX 235.67 +0.67 (+0.29%) 236.32 233.73 2,034,396
ECL 233.52 -0.06 (-0.03%) 234.25 232.76 683,476
LECO 238.07 +6.92 (+2.99%) 238.45 231.15 736,749
VTHR 231.27 -0.02 (-0.01%) 231.99 230.85 51,500
WDFC 232.09 -1.18 (-0.51%) 232.68 230.64 50,500
VRTS 230.68 -3.86 (-1.65%) 234.18 230.57 31,700
IQV 234.08 +4.88 (+2.13%) 234.735 230.055 1,261,997
VOT 230.36 +0.16 (+0.07%) 231.5488 229.95 398,858
XSD 229.52 -1.36 (-0.59%) 231.90 228.35 49,295
MMTM 228.201 +0.611 (+0.27%) 228.7802 227.80 4,062
AVY 225.61 -2.03 (-0.89%) 228.13 225.01 382,921
RNR 225.75 -0.06 (-0.03%) 229.48 224.9601 191,861
STE 231.33 +5.34 (+2.36%) 231.735 223.68 867,834
NICE 225.15 +2.30 (+1.03%) 228.41 223.53 460,923
ALX 223.16 -11.13 (-4.75%) 234.28 223.16 8,301
SMH 223.30 +3.32 (+1.51%) 225.44 222.43 6,124,554
IEX 226.16 +3.42 (+1.54%) 227.22 222.20 763,133